EosForce Historical Data

EOSC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00435
-10.03%
$ -- $ 119,100
Jul 1, 2022 $ 0.00485
-2.81%
$ -- $ 128,718
Jun 30, 2022 $ 0.005
+11.38%
$ -- $ 223,738
Jun 29, 2022 $ 0.00449
+1.95%
$ -- $ 115,058
Jun 28, 2022 $ 0.00442
-2.58%
$ -- $ 108,863
Jun 27, 2022 $ 0.00455
+2.55%
$ -- $ 112,486
Jun 26, 2022 $ 0.00442
-2.83%
$ -- $ 117,613
Jun 25, 2022 $ 0.00453
+2.12%
$ -- $ 135,376
Jun 24, 2022 $ 0.00439
+4.87%
$ -- $ 145,004
Jun 23, 2022 $ 0.00419
+2.02%
$ -- $ 123,706
Jun 22, 2022 $ 0.00411
+1.23%
$ -- $ 107,000
Jun 21, 2022 $ 0.00405
-1.86%
$ -- $ 120,125
Jun 20, 2022 $ 0.00412
-2.00%
$ -- $ 106,882
Jun 19, 2022 $ 0.0042
+11.83%
$ -- $ 129,130
Jun 18, 2022 $ 0.00375
-10.78%
$ -- $ 112,723
Jun 17, 2022 $ 0.0042
-3.00%
$ -- $ 166,221
Jun 16, 2022 $ 0.0043
-2.80%
$ -- $ 122,159
Jun 15, 2022 $ 0.0044
+7.45%
$ -- $ 143,083
Jun 14, 2022 $ 0.00411
+7.97%
$ -- $ 297,071
Jun 13, 2022 $ 0.0038
-4.64%
$ -- $ 209,580
Jun 12, 2022 $ 0.00397
-8.25%
$ -- $ 182,802
Jun 11, 2022 $ 0.00432
-6.29%
$ -- $ 83,475
Jun 10, 2022 $ 0.00461
-5.51%
$ -- $ 128,332
Jun 9, 2022 $ 0.0049
+8.03%
$ -- $ 565,471
Jun 8, 2022 $ 0.00444
-10.00%
$ -- $ 193,417
Jun 7, 2022 $ 0.00495
+12.41%
$ -- $ 150,276
Jun 6, 2022 $ 0.0044
-2.72%
$ -- $ 40,768
Jun 5, 2022 $ 0.00451
+7.56%
$ -- $ 39,207
Jun 4, 2022 $ 0.00419
+6.02%
$ -- $ 129,294
Jun 3, 2022 $ 0.00396
-2.63%
$ -- $ 121,409
Jun 2, 2022 $ 0.00406
+0.84%
$ -- $ 135,624
Jun 1, 2022 $ 0.00401
-18.26%
$ -- $ 144,143
May 31, 2022 $ 0.00489
+11.39%
$ -- $ 214,060
May 30, 2022 $ 0.0044
-0.14%
$ -- $ 174,311
May 29, 2022 $ 0.0043
+12.63%
$ -- $ 275,923
May 28, 2022 $ 0.00382
-8.33%
$ -- $ 150,616
May 27, 2022 $ 0.00418
-9.31%
$ -- $ 185,241
May 26, 2022 $ 0.0046
-8.99%
$ -- $ 808,994
May 25, 2022 $ 0.00547
+58.83%
$ -- $ 692,877
May 24, 2022 $ 0.00344
+0.88%
$ -- $ 137,436
May 23, 2022 $ 0.00341
-10.37%
$ -- $ 131,024
May 22, 2022 $ 0.00381
-12.45%
$ -- $ 180,435
May 21, 2022 $ 0.00436
+3.05%
$ -- $ 187,879
May 20, 2022 $ 0.00417
+14.24%
$ -- $ 435,369
May 19, 2022 $ 0.00351
+11.41%
$ -- $ 159,983
May 18, 2022 $ 0.00315
-1.22%
$ -- $ 137,499
May 17, 2022 $ 0.00319
+11.47%
$ -- $ 182,742
May 16, 2022 $ 0.00285
-5.60%
$ -- $ 125,523
May 15, 2022 $ 0.00306
+14.09%
$ -- $ 172,490
May 14, 2022 $ 0.00268
-10.38%
$ -- $ 140,520