EosForce Historical Data

EOSC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0049
+4.11%
$ -- $ 267,263
Mar 23, 2022 $ 0.0047
-4.16%
$ -- $ 250,528
Mar 22, 2022 $ 0.00491
+0.60%
$ -- $ 221,091
Mar 21, 2022 $ 0.00488
+0.78%
$ -- $ 223,427
Mar 20, 2022 $ 0.00484
-1.08%
$ -- $ 299,770
Mar 19, 2022 $ 0.00489
+2.40%
$ -- $ 237,839
Mar 18, 2022 $ 0.00478
+1.75%
$ -- $ 262,645
Mar 17, 2022 $ 0.0047
-11.88%
$ -- $ 154,181
Mar 16, 2022 $ 0.00533
-0.34%
$ -- $ 91,400
Mar 15, 2022 $ 0.00535
+6.91%
$ -- $ 92,588
Mar 14, 2022 $ 0.005
-1.82%
$ -- $ 275,139
Mar 13, 2022 $ 0.0051
-0.21%
$ -- $ 129,340
Mar 12, 2022 $ 0.00511
-8.87%
$ -- $ 128,798
Mar 11, 2022 $ 0.00561
-3.61%
$ -- $ 103,387
Mar 10, 2022 $ 0.00582
-7.02%
$ -- $ 118,123
Mar 9, 2022 $ 0.00626
+1.13%
$ -- $ 133,934
Mar 8, 2022 $ 0.00619
+11.55%
$ -- $ 115,761
Mar 7, 2022 $ 0.00555
-10.84%
$ -- $ 152,543
Mar 6, 2022 $ 0.00622
-9.70%
$ -- $ 146,010
Mar 5, 2022 $ 0.00689
-3.51%
$ -- $ 145,816
Mar 4, 2022 $ 0.00712
-15.69%
$ -- $ 187,471
Mar 3, 2022 $ 0.00845
-0.77%
$ -- $ 165,031
Mar 2, 2022 $ 0.00851
+1.45%
$ -- $ 159,446
Mar 1, 2022 $ 0.00839
-1.35%
$ -- $ 135,512
Feb 28, 2022 $ 0.00851
+5.93%
$ -- $ 162,734
Feb 27, 2022 $ 0.00803
-6.56%
$ -- $ 155,376
Feb 26, 2022 $ 0.0086
-0.79%
$ -- $ 137,524
Feb 25, 2022 $ 0.00866
+6.76%
$ -- $ 161,669
Feb 24, 2022 $ 0.00812
-9.92%
$ -- $ 155,894
Feb 23, 2022 $ 0.00901
+1.72%
$ -- $ 140,443
Feb 22, 2022 $ 0.00886
+0.72%
$ -- $ 139,111
Feb 21, 2022 $ 0.0088
-4.42%
$ -- $ 167,470
Feb 20, 2022 $ 0.00921
-3.37%
$ -- $ 150,431
Feb 19, 2022 $ 0.00953
-5.41%
$ -- $ 147,262
Feb 18, 2022 $ 0.0101
+6.89%
$ -- $ 327,000
Feb 17, 2022 $ 0.00942
-1.67%
$ -- $ 240,609
Feb 16, 2022 $ 0.00958
+0.52%
$ -- $ 188,354
Feb 15, 2022 $ 0.00953
+3.87%
$ -- $ 236,564
Feb 14, 2022 $ 0.00918
-13.15%
$ -- $ 228,936
Feb 13, 2022 $ 0.0106
-4.82%
$ -- $ 150,734
Feb 12, 2022 $ 0.0111
+7.94%
$ -- $ 241,478
Feb 11, 2022 $ 0.0103
-8.27%
$ -- $ 280,807
Feb 10, 2022 $ 0.0111
+21.99%
$ -- $ 374,314
Feb 9, 2022 $ 0.00913
+2.42%
$ -- $ 44,122
Feb 8, 2022 $ 0.00892
+0.86%
$ -- $ 80,740
Feb 7, 2022 $ 0.00884
+1.23%
$ -- $ 101,673
Feb 6, 2022 $ 0.00873
+0.97%
$ -- $ 73,986
Feb 5, 2022 $ 0.00865
-2.35%
$ -- $ 90,157
Feb 4, 2022 $ 0.00886
+11.54%
$ -- $ 119,248
Feb 3, 2022 $ 0.00795
-0.15%
$ -- $ 73,327