Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EosForce Historical Data

EOSC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.00796
-6.37%
$-- $75,537
Feb 1, 2022 $0.00849
-2.18%
$-- $87,889
Jan 31, 2022 $0.00869
+4.99%
$-- $111,707
Jan 30, 2022 $0.00828
+3.20%
$-- $50,099
Jan 29, 2022 $0.00802
-1.88%
$-- $34,975
Jan 28, 2022 $0.00817
-14.54%
$-- $49,271
Jan 27, 2022 $0.00956
+7.36%
$-- $87,063
Jan 26, 2022 $0.00891
-3.67%
$-- $114,965
Jan 25, 2022 $0.00925
+11.78%
$-- $328,342
Jan 24, 2022 $0.00827
-1.55%
$-- $137,094
Jan 23, 2022 $0.0084
+4.95%
$-- $106,638
Jan 22, 2022 $0.00801
-21.90%
$-- $95,857
Jan 21, 2022 $0.0103
-17.22%
$-- $85,805
Jan 20, 2022 $0.0124
-4.76%
$-- $82,897
Jan 19, 2022 $0.013
+1.42%
$-- $72,335
Jan 18, 2022 $0.0128
-2.48%
$-- $78,025
Jan 17, 2022 $0.0132
-2.90%
$-- $79,027
Jan 16, 2022 $0.0135
-1.36%
$-- $80,156
Jan 15, 2022 $0.0137
+4.36%
$-- $84,885
Jan 14, 2022 $0.0131
-0.09%
$-- $70,704
Jan 13, 2022 $0.0132
-3.02%
$-- $73,789
Jan 12, 2022 $0.0136
+1.96%
$-- $70,770
Jan 11, 2022 $0.0133
+1.61%
$-- $63,802
Jan 10, 2022 $0.0131
-4.23%
$-- $80,456
Jan 9, 2022 $0.0137
+1.17%
$-- $84,048
Jan 8, 2022 $0.0135
-4.31%
$-- $107,382
Jan 7, 2022 $0.0141
-18.50%
$-- $433,059
Jan 6, 2022 $0.0173
+25.78%
$-- $432,704
Jan 5, 2022 $0.0137
-3.63%
$-- $101,268
Jan 4, 2022 $0.0143
+2.58%
$-- $111,260
Jan 3, 2022 $0.0139
-3.31%
$-- $90,449
Jan 2, 2022 $0.0144
+0.70%
$-- $104,057
Jan 1, 2022 $0.0143
+1.51%
$-- $73,706
Dec 31, 2021 $0.0141
+1.70%
$-- $100,002
Dec 30, 2021 $0.0138
+0.38%
$-- $87,650
Dec 29, 2021 $0.0138
-1.13%
$-- $94,354
Dec 28, 2021 $0.0139
-7.60%
$-- $97,109
Dec 27, 2021 $0.0151
-0.03%
$-- $128,610
Dec 26, 2021 $0.0151
+1.06%
$-- $105,725
Dec 25, 2021 $0.0149
-4.15%
$-- $122,771
Dec 24, 2021 $0.0156
+4.44%
$-- $202,391
Dec 23, 2021 $0.0149
+3.33%
$-- $123,684
Dec 22, 2021 $0.0144
+4.00%
$-- $135,410
Dec 21, 2021 $0.0139
+3.51%
$-- $99,988
Dec 20, 2021 $0.0134
-2.07%
$-- $89,742
Dec 19, 2021 $0.0137
-1.24%
$-- $100,385
Dec 18, 2021 $0.0139
-0.03%
$-- $95,524
Dec 17, 2021 $0.0139
-7.11%
$-- $114,024
Dec 16, 2021 $0.0149
-9.24%
$-- $148,496
Dec 15, 2021 $0.0164
+9.58%
$-- $165,559