EosForce Historical Data

EOSC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0175
-5.08%
$ -- $ 126,817
Dec 2, 2021 $ 0.0185
-3.93%
$ -- $ 128,305
Dec 1, 2021 $ 0.0192
-6.01%
$ -- $ 129,876
Nov 30, 2021 $ 0.0205
+0.77%
$ -- $ 130,858
Nov 29, 2021 $ 0.0203
+2.42%
$ -- $ 154,193
Nov 28, 2021 $ 0.0198
-5.08%
$ -- $ 126,846
Nov 27, 2021 $ 0.0209
+7.05%
$ -- $ 154,430
Nov 26, 2021 $ 0.0195
-10.56%
$ -- $ 133,332
Nov 25, 2021 $ 0.0218
+8.60%
$ -- $ 197,334
Nov 24, 2021 $ 0.0201
-5.89%
$ -- $ 119,501
Nov 23, 2021 $ 0.0213
+1.72%
$ -- $ 127,015
Nov 22, 2021 $ 0.021
-3.20%
$ -- $ 141,073
Nov 21, 2021 $ 0.0217
-1.08%
$ -- $ 128,810
Nov 20, 2021 $ 0.0219
-5.30%
$ -- $ 173,109
Nov 19, 2021 $ 0.0231
+1.84%
$ -- $ 178,291
Nov 18, 2021 $ 0.0227
-2.18%
$ -- $ 161,610
Nov 17, 2021 $ 0.0232
-2.56%
$ -- $ 176,485
Nov 16, 2021 $ 0.0238
-10.82%
$ -- $ 296,201
Nov 15, 2021 $ 0.0267
-4.33%
$ -- $ 389,469
Nov 14, 2021 $ 0.0279
+5.32%
$ -- $ 337,919
Nov 13, 2021 $ 0.0265
-6.46%
$ -- $ 442,949
Nov 12, 2021 $ 0.0283
+7.68%
$ -- $ 1.62 million
Nov 11, 2021 $ 0.0263
+9.03%
$ -- $ 243,822
Nov 10, 2021 $ 0.0241
-4.83%
$ -- $ 270,298
Nov 9, 2021 $ 0.0254
-0.94%
$ -- $ 332,004
Nov 8, 2021 $ 0.0256
-5.95%
$ -- $ 436,362
Nov 7, 2021 $ 0.0272
-2.10%
$ -- $ 238,801
Nov 6, 2021 $ 0.0278
-0.17%
$ -- $ 254,174
Nov 5, 2021 $ 0.0279
-3.23%
$ -- $ 249,158
Nov 4, 2021 $ 0.0288
+3.04%
$ -- $ 423,858
Nov 3, 2021 $ 0.0279
+0.94%
$ -- $ 365,463
Nov 2, 2021 $ 0.0277
-4.36%
$ -- $ 359,064
Nov 1, 2021 $ 0.0289
+1.04%
$ -- $ 427,886
Oct 31, 2021 $ 0.0286
-3.12%
$ -- $ 313,241
Oct 30, 2021 $ 0.0296
-9.45%
$ -- $ 489,508
Oct 29, 2021 $ 0.0327
-9.66%
$ -- $ 573,939
Oct 28, 2021 $ 0.0361
-0.12%
$ -- $ 670,425
Oct 27, 2021 $ 0.0362
-7.58%
$ -- $ 1.16 million
Oct 26, 2021 $ 0.0392
+15.71%
$ -- $ 1.56 million
Oct 25, 2021 $ 0.0339
-6.94%
$ -- $ 906,689
Oct 24, 2021 $ 0.0364
+19.33%
$ -- $ 2.47 million
Oct 23, 2021 $ 0.0305
+20.02%
$ -- $ 3.39 million
Oct 22, 2021 $ 0.0254
+5.48%
$ -- $ 717,822
Oct 21, 2021 $ 0.0241
+6.08%
$ -- $ 1.45 million
Oct 20, 2021 $ 0.0227
-8.80%
$ -- $ 213,898
Oct 19, 2021 $ 0.0249
-9.36%
$ -- $ 124,391
Oct 18, 2021 $ 0.0275
-7.27%
$ -- $ 176,144
Oct 17, 2021 $ 0.0296
+0.80%
$ -- $ 181,232
Oct 16, 2021 $ 0.0294
+13.21%
$ -- $ 149,473
Oct 15, 2021 $ 0.026
+16.18%
$ -- $ 324,616