EosForce Historical Data

EOSC Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0507
-7.39%
$ -- $ 849,153
May 24, 2021 $ 0.0547
+25.61%
$ -- $ 1.55 million
May 23, 2021 $ 0.0436
-30.45%
$ -- $ 1.81 million
May 22, 2021 $ 0.0627
+63.05%
$ -- $ 4.97 million
May 21, 2021 $ 0.0384
-25.15%
$ -- $ 900,868
May 20, 2021 $ 0.0513
-13.45%
$ -- $ 1.06 million
May 19, 2021 $ 0.0593
-27.78%
$ -- $ 2.18 million
May 18, 2021 $ 0.0821
+5.83%
$ -- $ 2.74 million
May 17, 2021 $ 0.0776
-13.06%
$ -- $ 5.64 million
May 16, 2021 $ 0.0892
+32.97%
$ -- $ 12.21 million
May 15, 2021 $ 0.0671
-10.97%
$ -- $ 2.14 million
May 14, 2021 $ 0.0754
-9.43%
$ -- $ 4.57 million
May 13, 2021 $ 0.0832
-41.05%
$ -- $ 13.36 million
May 12, 2021 $ 0.142
+229.59%
$ -- $ 69.6 million
May 11, 2021 $ 0.043
+185.71%
$ -- $ 6.66 million
May 10, 2021 $ 0.015
-6.11%
$ -- $ 75,239
May 9, 2021 $ 0.016
+3.53%
$ -- $ 87,322
May 8, 2021 $ 0.0155
+0.68%
$ -- $ 93,749
May 7, 2021 $ 0.0154
-1.07%
$ -- $ 122,388
May 6, 2021 $ 0.0155
-0.19%
$ -- $ 86,172
May 5, 2021 $ 0.0156
+0.05%
$ -- $ 93,532
May 4, 2021 $ 0.0156
-11.97%
$ -- $ 93,038
May 3, 2021 $ 0.0177
+7.95%
$ -- $ 97,867
May 2, 2021 $ 0.0164
-2.51%
$ -- $ 67,469
May 1, 2021 $ 0.0168
+4.24%
$ -- $ 92,332
Apr 30, 2021 $ 0.0161
-2.54%
$ -- $ 85,953
Apr 29, 2021 $ 0.0165
-4.85%
$ -- $ 162,908
Apr 28, 2021 $ 0.0174
+1.91%
$ -- $ 271,567
Apr 27, 2021 $ 0.017
+10.54%
$ -- $ 133,442
Apr 26, 2021 $ 0.0154
+4.09%
$ -- $ 150,985
Apr 25, 2021 $ 0.0148
-1.08%
$ -- $ 119,271
Apr 24, 2021 $ 0.015
-5.50%
$ -- $ 93,881
Apr 23, 2021 $ 0.0159
-5.88%
$ -- $ 139,958
Apr 22, 2021 $ 0.0169
-7.11%
$ -- $ 146,804
Apr 21, 2021 $ 0.0181
+2.34%
$ -- $ 195,688
Apr 20, 2021 $ 0.0177
-10.50%
$ -- $ 146,218
Apr 19, 2021 $ 0.0198
-6.49%
$ -- $ 239,749
Apr 18, 2021 $ 0.0212
-8.77%
$ -- $ 1.46 million
Apr 17, 2021 $ 0.0232
+39.07%
$ -- $ 438,230
Apr 16, 2021 $ 0.0167
-8.96%
$ -- $ 122,391
Apr 15, 2021 $ 0.0183
-0.04%
$ -- $ 122,316
Apr 14, 2021 $ 0.0183
-8.59%
$ -- $ 208,460
Apr 13, 2021 $ 0.02
+7.51%
$ -- $ 144,934
Apr 12, 2021 $ 0.0186
+1.49%
$ -- $ 144,040
Apr 11, 2021 $ 0.0184
-4.04%
$ -- $ 78,697
Apr 10, 2021 $ 0.0191
-5.53%
$ -- $ 83,592
Apr 9, 2021 $ 0.0203
-1.45%
$ -- $ 45,926
Apr 8, 2021 $ 0.0205
+20.36%
$ -- $ 62,976
Apr 7, 2021 $ 0.0171
-3.46%
$ -- $ 119,640
Apr 6, 2021 $ 0.0177
-8.36%
$ -- $ 141,874