EosForce Historical Data

EOSC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0193
-3.61%
$ -- $ 159,604
Apr 4, 2021 $ 0.0201
+3.85%
$ -- $ 133,276
Apr 3, 2021 $ 0.0193
-6.59%
$ -- $ 298,457
Apr 2, 2021 $ 0.0207
-11.12%
$ -- $ 169,899
Apr 1, 2021 $ 0.0232
+6.90%
$ -- $ 317,027
Mar 30, 2021 $ 0.0193
+2.36%
$ -- $ 222,686
Mar 29, 2021 $ 0.0189
+2.51%
$ -- $ 176,595
Mar 28, 2021 $ 0.0184
+0.22%
$ -- $ 123,048
Mar 27, 2021 $ 0.0183
-4.30%
$ -- $ 154,171
Mar 26, 2021 $ 0.0192
-7.05%
$ -- $ 169,878
Mar 25, 2021 $ 0.0206
+6.81%
$ -- $ 289,991
Mar 24, 2021 $ 0.0193
-1.03%
$ -- $ 168,383
Mar 23, 2021 $ 0.0195
+0.44%
$ -- $ 141,678
Mar 22, 2021 $ 0.0194
-12.98%
$ -- $ 206,623
Mar 21, 2021 $ 0.0223
+1.34%
$ -- $ 188,572
Mar 20, 2021 $ 0.022
+1.21%
$ -- $ 260,979
Mar 19, 2021 $ 0.0218
-7.44%
$ -- $ 374,238
Mar 18, 2021 $ 0.0235
+3.34%
$ -- $ 824,435
Mar 17, 2021 $ 0.0225
+96.36%
$ -- $ 1.48 million
Mar 16, 2021 $ 0.0115
-2.74%
$ -- $ 109,623
Mar 15, 2021 $ 0.0118
-1.28%
$ -- $ 124,319
Mar 14, 2021 $ 0.0119
-12.29%
$ -- $ 194,529
Mar 13, 2021 $ 0.0136
-4.25%
$ -- $ 279,208
Mar 12, 2021 $ 0.0142
-19.82%
$ -- $ 268,173
Mar 11, 2021 $ 0.0178
+51.20%
$ -- $ 1.05 million
Mar 10, 2021 $ 0.0117
+63.82%
$ -- $ 355,357
Mar 9, 2021 $ 0.00716
-1.05%
$ -- $ 96,246
Mar 8, 2021 $ 0.00724
-0.09%
$ -- $ 104,841
Mar 7, 2021 $ 0.00725
+3.16%
$ -- $ 93,904
Mar 6, 2021 $ 0.00708
+1.59%
$ -- $ 82,794
Mar 5, 2021 $ 0.00698
-2.44%
$ -- $ 74,095
Mar 4, 2021 $ 0.00715
-0.47%
$ -- $ 91,681
Mar 3, 2021 $ 0.00718
+0.95%
$ -- $ 109,606
Mar 2, 2021 $ 0.00712
+1.26%
$ -- $ 83,435
Mar 1, 2021 $ 0.00703
-0.60%
$ -- $ 101,696
Feb 28, 2021 $ 0.00707
-10.28%
$ -- $ 92,655
Feb 27, 2021 $ 0.00789
+2.09%
$ -- $ 83,972
Feb 26, 2021 $ 0.00774
-9.18%
$ -- $ 105,128
Feb 25, 2021 $ 0.0085
-4.60%
$ -- $ 121,146
Feb 24, 2021 $ 0.00891
+19.91%
$ -- $ 93,129
Feb 23, 2021 $ 0.00744
-13.36%
$ -- $ 100,704
Feb 22, 2021 $ 0.00858
-15.20%
$ -- $ 114,574
Feb 21, 2021 $ 0.0101
-2.86%
$ -- $ 92,233
Feb 20, 2021 $ 0.0104
-0.67%
$ -- $ 123,197
Feb 19, 2021 $ 0.0105
-2.75%
$ -- $ 137,736
Feb 18, 2021 $ 0.0108
-6.31%
$ -- $ 91,290
Feb 17, 2021 $ 0.0115
+1.40%
$ -- $ 94,158
Feb 16, 2021 $ 0.0114
-2.85%
$ -- $ 115,700
Feb 15, 2021 $ 0.0117
-9.62%
$ -- $ 128,478
Feb 14, 2021 $ 0.013
-6.97%
$ -- $ 294,001