EosForce Historical Data

EOSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅953
+26.90%
$ -- $ 715
Oct 3, 2025 $ 0.00001
-47.67%
$ -- $ 1,260
Oct 2, 2025 $ 0.0000191
+0.00%
$ -- $ 1,697
Oct 1, 2025 $ 0.0000191
+13.34%
$ -- $ 1,737
Sep 30, 2025 $ 0.0000169
-45.49%
$ -- $ 1,543
Sep 29, 2025 $ 0.0000309
-0.03%
$ -- $ 1,898
Sep 28, 2025 $ 0.0000309
-0.03%
$ -- $ 1,824
Sep 27, 2025 $ 0.000031
+0.00%
$ -- $ 1,775
Sep 26, 2025 $ 0.0000309
+0.00%
$ -- $ 2,361
Sep 25, 2025 $ 0.0000309
-0.06%
$ -- $ 2,023
Sep 24, 2025 $ 0.0000309
+0.00%
$ -- $ 2,398
Sep 23, 2025 $ 0.000031
-0.10%
$ -- $ 2,198
Sep 22, 2025 $ 0.000031
+0.00%
$ -- $ 2,477
Sep 21, 2025 $ 0.000031
+0.00%
$ -- $ 2,652
Sep 20, 2025 $ 0.000031
+0.00%
$ -- $ 2,612
Sep 19, 2025 $ 0.000031
+0.00%
$ -- $ 2,739
Sep 18, 2025 $ 0.000031
+0.00%
$ -- $ 2,502
Sep 17, 2025 $ 0.000031
+0.00%
$ -- $ 2,601
Sep 16, 2025 $ 0.000031
+0.03%
$ -- $ 2,497
Sep 15, 2025 $ 0.000031
+0.00%
$ -- $ 2,401
Sep 14, 2025 $ 0.000031
+4.21%
$ -- $ 2,751
Sep 13, 2025 $ 0.0000297
+5.54%
$ -- $ 2,755
Sep 12, 2025 $ 0.0000281
+0.00%
$ -- $ 2,499
Sep 11, 2025 $ 0.0000281
+0.00%
$ -- $ 2,742
Sep 10, 2025 $ 0.0000281
+0.07%
$ -- $ 2,400
Sep 9, 2025 $ 0.0000281
+0.07%
$ -- $ 2,526
Sep 8, 2025 $ 0.0000281
+0.07%
$ -- $ 2,676
Sep 7, 2025 $ 0.0000281
+0.07%
$ -- $ 2,227
Sep 6, 2025 $ 0.0000281
+2.11%
$ -- $ 2,267
Sep 5, 2025 $ 0.0000275
+0.33%
$ -- $ 2,502
Sep 4, 2025 $ 0.0000274
-0.04%
$ -- $ 2,129
Sep 3, 2025 $ 0.0000274
-14.35%
$ -- $ 2,428
Sep 2, 2025 $ 0.000032
+0.00%
$ -- $ 2,686
Sep 1, 2025 $ 0.000032
+0.00%
$ -- $ 2,965
Aug 31, 2025 $ 0.000032
+0.00%
$ -- $ 3,194
Aug 30, 2025 $ 0.000032
-3.00%
$ -- $ 2,519
Aug 29, 2025 $ 0.000033
+9.68%
$ -- $ 3,025
Aug 28, 2025 $ 0.0000301
+0.03%
$ -- $ 2,279
Aug 27, 2025 $ 0.0000301
+0.13%
$ -- $ 2,426
Aug 26, 2025 $ 0.00003
-0.07%
$ -- $ 2,866
Aug 25, 2025 $ 0.00003
+0.07%
$ -- $ 2,574
Aug 24, 2025 $ 0.0000301
+0.10%
$ -- $ 2,625
Aug 23, 2025 $ 0.00003
-0.03%
$ -- $ 2,386
Aug 22, 2025 $ 0.0000301
-1.44%
$ -- $ 2,541
Aug 21, 2025 $ 0.0000305
+0.03%
$ -- $ 2,785
Aug 20, 2025 $ 0.0000305
+0.10%
$ -- $ 2,377
Aug 19, 2025 $ 0.0000305
+0.03%
$ -- $ 2,658
Aug 18, 2025 $ 0.0000305
+0.03%
$ -- $ 2,685
Aug 17, 2025 $ 0.0000305
-0.29%
$ -- $ 2,510
Aug 16, 2025 $ 0.0000306
+0.00%
$ -- $ 2,640