EosForce Historical Data

EOSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000306
+0.99%
$ -- $ 2,306
Aug 14, 2025 $ 0.0000303
+0.00%
$ -- $ 1,970
Aug 13, 2025 $ 0.0000303
+1.00%
$ -- $ 2,693
Aug 12, 2025 $ 0.00003
+0.00%
$ -- $ 2,625
Aug 11, 2025 $ 0.00003
+0.03%
$ -- $ 2,838
Aug 10, 2025 $ 0.00003
+0.00%
$ -- $ 2,400
Aug 9, 2025 $ 0.00003
+0.07%
$ -- $ 2,924
Aug 8, 2025 $ 0.00003
-0.03%
$ -- $ 2,327
Aug 7, 2025 $ 0.00003
+0.00%
$ -- $ 2,871
Aug 6, 2025 $ 0.00003
+0.07%
$ -- $ 2,552
Aug 5, 2025 $ 0.00003
+0.03%
$ -- $ 2,296
Aug 4, 2025 $ 0.00003
-3.23%
$ -- $ 2,454
Aug 3, 2025 $ 0.000031
+5.12%
$ -- $ 2,401
Aug 2, 2025 $ 0.0000295
-0.07%
$ -- $ 2,277
Aug 1, 2025 $ 0.0000295
-0.07%
$ -- $ 2,802
Jul 31, 2025 $ 0.0000295
+0.03%
$ -- $ 2,515
Jul 30, 2025 $ 0.0000295
-0.10%
$ -- $ 2,370
Jul 29, 2025 $ 0.0000295
-1.93%
$ -- $ 2,609
Jul 28, 2025 $ 0.0000301
-2.31%
$ -- $ 2,433
Jul 27, 2025 $ 0.0000308
+0.03%
$ -- $ 2,469
Jul 26, 2025 $ 0.0000308
-0.10%
$ -- $ 2,746
Jul 25, 2025 $ 0.0000308
-0.52%
$ -- $ 2,411
Jul 24, 2025 $ 0.000031
+0.06%
$ -- $ 2,896
Jul 23, 2025 $ 0.0000309
+0.10%
$ -- $ 2,642
Jul 22, 2025 $ 0.0000309
-0.03%
$ -- $ 2,856
Jul 21, 2025 $ 0.0000309
-5.01%
$ -- $ 2,853
Jul 20, 2025 $ 0.0000325
+5.28%
$ -- $ 2,466
Jul 19, 2025 $ 0.0000309
+0.00%
$ -- $ 2,423
Jul 18, 2025 $ 0.0000309
+0.10%
$ -- $ 2,279
Jul 17, 2025 $ 0.0000309
+6.93%
$ -- $ 2,342
Jul 16, 2025 $ 0.0000289
-1.30%
$ -- $ 2,813
Jul 15, 2025 $ 0.0000293
+0.00%
$ -- $ 2,968
Jul 14, 2025 $ 0.0000293
+0.00%
$ -- $ 2,637
Jul 13, 2025 $ 0.0000293
+0.00%
$ -- $ 2,363
Jul 12, 2025 $ 0.0000293
+0.00%
$ -- $ 2,438
Jul 11, 2025 $ 0.0000293
+0.00%
$ -- $ 2,725
Jul 10, 2025 $ 0.0000293
-2.43%
$ -- $ 2,378
Jul 9, 2025 $ 0.00003
+0.00%
$ -- $ 2,815
Jul 8, 2025 $ 0.00003
+0.00%
$ -- $ 2,724
Jul 7, 2025 $ 0.0000316
-4.45%
$ -- $ 3,131
Jul 6, 2025 $ 0.000033
-5.71%
$ -- $ 3,017
Jul 5, 2025 $ 0.0000351
+0.09%
$ -- $ 3,013
Jul 4, 2025 $ 0.0000351
+0.06%
$ -- $ 2,835
Jul 2, 2025 $ 0.0000351
-0.03%
$ -- $ 3,267
Jul 1, 2025 $ 0.0000351
+0.66%
$ -- $ 3,221
Jun 30, 2025 $ 0.0000349
-0.06%
$ -- $ 2,767
Jun 29, 2025 $ 0.0000349
-0.03%
$ -- $ 3,100
Jun 28, 2025 $ 0.0000349
-2.49%
$ -- $ 3,292
Jun 27, 2025 $ 0.0000358
-0.20%
$ -- $ 3,214
Jun 26, 2025 $ 0.0000359
-0.11%
$ -- $ 3,216