EosForce Historical Data

EOSC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0027
+3.69%
$ -- $ 100,205
Aug 30, 2020 $ 0.0026
+1.74%
$ -- $ 130,001
Aug 29, 2020 $ 0.00256
+6.17%
$ -- $ 141,088
Aug 28, 2020 $ 0.00241
+0.32%
$ -- $ 127,644
Aug 27, 2020 $ 0.0024
-5.45%
$ -- $ 130,394
Aug 26, 2020 $ 0.00254
-1.49%
$ -- $ 103,011
Aug 25, 2020 $ 0.00258
-8.32%
$ -- $ 151,965
Aug 24, 2020 $ 0.00282
-1.92%
$ -- $ 145,581
Aug 23, 2020 $ 0.00287
+2.50%
$ -- $ 142,360
Aug 22, 2020 $ 0.0028
-4.03%
$ -- $ 158,782
Aug 21, 2020 $ 0.00292
-14.07%
$ -- $ 216,140
Aug 20, 2020 $ 0.0034
-13.72%
$ -- $ 374,863
Aug 19, 2020 $ 0.00394
+36.35%
$ -- $ 501,044
Aug 18, 2020 $ 0.00289
-9.65%
$ -- $ 328,659
Aug 17, 2020 $ 0.0032
+6.62%
$ -- $ 361,188
Aug 16, 2020 $ 0.003
+13.63%
$ -- $ 337,176
Aug 15, 2020 $ 0.00264
+1.69%
$ -- $ 276,060
Aug 14, 2020 $ 0.00259
+1.06%
$ -- $ 249,593
Aug 13, 2020 $ 0.00257
-2.06%
$ -- $ 188,217
Aug 12, 2020 $ 0.00262
-2.98%
$ -- $ 210,870
Aug 11, 2020 $ 0.0027
+1.06%
$ -- $ 230,974
Aug 10, 2020 $ 0.00267
+0.27%
$ -- $ 212,772
Aug 9, 2020 $ 0.00267
-2.08%
$ -- $ 198,733
Aug 8, 2020 $ 0.00272
+2.18%
$ -- $ 204,167
Aug 7, 2020 $ 0.00267
+5.24%
$ -- $ 238,194
Aug 6, 2020 $ 0.00253
+1.40%
$ -- $ 195,842
Aug 5, 2020 $ 0.0025
-0.24%
$ -- $ 182,263
Aug 4, 2020 $ 0.0025
-0.31%
$ -- $ 196,541
Aug 3, 2020 $ 0.00251
-1.16%
$ -- $ 199,533
Aug 2, 2020 $ 0.00254
-1.73%
$ -- $ 219,121
Aug 1, 2020 $ 0.00258
-0.95%
$ -- $ 209,345
Jul 31, 2020 $ 0.00261
-1.16%
$ -- $ 199,002
Jul 30, 2020 $ 0.00264
+2.07%
$ -- $ 201,038
Jul 29, 2020 $ 0.00259
-1.25%
$ -- $ 220,344
Jul 28, 2020 $ 0.00262
-3.75%
$ -- $ 240,490
Jul 27, 2020 $ 0.00272
-5.77%
$ -- $ 225,065
Jul 26, 2020 $ 0.00289
+5.00%
$ -- $ 203,122
Jul 25, 2020 $ 0.00275
+2.00%
$ -- $ 184,482
Jul 24, 2020 $ 0.00269
-1.42%
$ -- $ 178,594
Jul 23, 2020 $ 0.00273
+2.83%
$ -- $ 179,670
Jul 22, 2020 $ 0.00266
-3.36%
$ -- $ 176,905
Jul 21, 2020 $ 0.00275
+1.33%
$ -- $ 175,180
Jul 20, 2020 $ 0.00271
-5.77%
$ -- $ 172,863
Jul 19, 2020 $ 0.00288
+2.32%
$ -- $ 189,028
Jul 18, 2020 $ 0.00281
-2.78%
$ -- $ 169,022
Jul 17, 2020 $ 0.00289
+3.85%
$ -- $ 175,127
Jul 16, 2020 $ 0.00279
-3.55%
$ -- $ 178,021
Jul 15, 2020 $ 0.00289
+0.41%
$ -- $ 173,495
Jul 14, 2020 $ 0.00288
-3.09%
$ -- $ 172,286
Jul 13, 2020 $ 0.00297
+2.54%
$ -- $ 182,717