Coinranking
EosForce Historical Data
EOSC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.00172 | +1.07% | ||
| Oct 30, 2020 | $0.0017 | +0.60% | ||
| Oct 29, 2020 | $0.00169 | -2.57% | ||
| Oct 28, 2020 | $0.00174 | +3.44% | ||
| Oct 27, 2020 | $0.00165 | +0.59% | ||
| Oct 26, 2020 | $0.00164 | -2.91% | ||
| Oct 25, 2020 | $0.00169 | -7.89% | ||
| Oct 24, 2020 | $0.00184 | -4.09% | ||
| Oct 23, 2020 | $0.00191 | +1.56% | ||
| Oct 22, 2020 | $0.00189 | +0.74% | ||
| Oct 21, 2020 | $0.00187 | +1.05% | ||
| Oct 20, 2020 | $0.00185 | -4.90% | ||
| Oct 19, 2020 | $0.00195 | +8.37% | ||
| Oct 18, 2020 | $0.0018 | +1.48% | ||
| Oct 17, 2020 | $0.00177 | -2.59% | ||
| Oct 16, 2020 | $0.00182 | +7.71% | ||
| Oct 15, 2020 | $0.00169 | +0.46% | ||
| Oct 14, 2020 | $0.00168 | -0.75% | ||
| Oct 13, 2020 | $0.00169 | -7.17% | ||
| Oct 12, 2020 | $0.00182 | +2.58% | ||
| Oct 11, 2020 | $0.00178 | -3.25% | ||
| Oct 10, 2020 | $0.00184 | +0.24% | ||
| Oct 9, 2020 | $0.00183 | +2.11% | ||
| Oct 8, 2020 | $0.0018 | -1.61% | ||
| Oct 7, 2020 | $0.00183 | -4.66% | ||
| Oct 6, 2020 | $0.00191 | -6.61% | ||
| Oct 5, 2020 | $0.00205 | +4.21% | ||
| Oct 4, 2020 | $0.00197 | +4.68% | ||
| Oct 3, 2020 | $0.00188 | -2.58% | ||
| Oct 2, 2020 | $0.00193 | +2.83% | ||
| Oct 1, 2020 | $0.00187 | -6.99% | ||
| Sep 30, 2020 | $0.00202 | +0.94% | ||
| Sep 29, 2020 | $0.002 | -0.52% | ||
| Sep 28, 2020 | $0.00201 | +0.07% | ||
| Sep 27, 2020 | $0.00201 | -3.80% | ||
| Sep 26, 2020 | $0.00209 | +1.90% | ||
| Sep 25, 2020 | $0.00205 | -3.08% | ||
| Sep 24, 2020 | $0.00211 | -3.41% | ||
| Sep 23, 2020 | $0.00219 | -1.96% | ||
| Sep 22, 2020 | $0.00223 | -8.20% | ||
| Sep 21, 2020 | $0.00243 | -2.12% | ||
| Sep 20, 2020 | $0.00248 | +1.38% | ||
| Sep 19, 2020 | $0.00245 | +1.21% | ||
| Sep 18, 2020 | $0.00242 | -2.22% | ||
| Sep 17, 2020 | $0.00247 | -3.22% | ||
| Sep 16, 2020 | $0.00256 | +2.18% | ||
| Sep 15, 2020 | $0.0025 | -1.90% | ||
| Sep 14, 2020 | $0.00255 | -0.08% | ||
| Sep 13, 2020 | $0.00255 | -3.14% | ||
| Sep 12, 2020 | $0.00263 | -1.77% | ||