Coinranking
EosForce Historical Data
EOSC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2020 | $0.00255 | +6.49% | ||
| Jun 2, 2020 | $0.00239 | -8.09% | ||
| Jun 1, 2020 | $0.00261 | -2.66% | ||
| May 31, 2020 | $0.00268 | -0.73% | ||
| May 30, 2020 | $0.0027 | -1.72% | ||
| May 29, 2020 | $0.00274 | -0.40% | ||
| May 28, 2020 | $0.00276 | -7.60% | ||
| May 27, 2020 | $0.00298 | -3.59% | ||
| May 26, 2020 | $0.00309 | +82.11% | ||
| May 25, 2020 | $0.0017 | +7.38% | ||
| May 24, 2020 | $0.00158 | +0.07% | ||
| May 23, 2020 | $0.00158 | +5.43% | ||
| May 22, 2020 | $0.0015 | +2.88% | ||
| May 21, 2020 | $0.00146 | +2.11% | ||
| May 20, 2020 | $0.00143 | +0.54% | ||
| May 19, 2020 | $0.00143 | -5.74% | ||
| May 18, 2020 | $0.00152 | +9.00% | ||
| May 17, 2020 | $0.0014 | -5.46% | ||
| May 16, 2020 | $0.00148 | +1.02% | ||
| May 15, 2020 | $0.00146 | +0.79% | ||
| May 14, 2020 | $0.00145 | +2.98% | ||
| May 13, 2020 | $0.00141 | +2.47% | ||
| May 12, 2020 | $0.00137 | -4.00% | ||
| May 11, 2020 | $0.00143 | +5.76% | ||
| May 10, 2020 | $0.00135 | -7.61% | ||
| May 9, 2020 | $0.00146 | -3.62% | ||
| May 8, 2020 | $0.00152 | -1.11% | ||
| May 7, 2020 | $0.00154 | -10.95% | ||
| May 6, 2020 | $0.00172 | -1.89% | ||
| May 5, 2020 | $0.00176 | -1.63% | ||
| May 4, 2020 | $0.00179 | +0.55% | ||
| May 3, 2020 | $0.00178 | -2.15% | ||
| May 2, 2020 | $0.00182 | -3.65% | ||
| May 1, 2020 | $0.00188 | -0.93% | ||
| Apr 30, 2020 | $0.0019 | -4.18% | ||
| Apr 29, 2020 | $0.00198 | +0.02% | ||
| Apr 28, 2020 | $0.00198 | -5.43% | ||
| Apr 27, 2020 | $0.0021 | +4.82% | ||
| Apr 26, 2020 | $0.002 | +2.48% | ||
| Apr 25, 2020 | $0.00195 | +0.38% | ||
| Apr 24, 2020 | $0.00194 | -5.41% | ||
| Apr 23, 2020 | $0.00206 | +4.00% | ||
| Apr 22, 2020 | $0.00198 | -4.01% | ||
| Apr 21, 2020 | $0.00206 | +0.58% | ||
| Apr 20, 2020 | $0.00205 | -1.83% | ||
| Apr 19, 2020 | $0.00209 | +2.88% | ||
| Apr 18, 2020 | $0.00203 | +6.21% | ||
| Apr 17, 2020 | $0.00191 | -5.33% | ||
| Apr 16, 2020 | $0.00202 | +6.04% | ||
| Apr 15, 2020 | $0.0019 | -1.91% | ||