EosForce Historical Data

EOSC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00194
-6.37%
$ -- $ 275,856
Apr 13, 2020 $ 0.00207
+10.86%
$ -- $ 87,761
Apr 12, 2020 $ 0.00187
-5.43%
$ -- $ 126,781
Apr 11, 2020 $ 0.00198
+3.89%
$ -- $ 153,723
Apr 10, 2020 $ 0.0019
-2.25%
$ -- $ 181,141
Apr 9, 2020 $ 0.00195
-0.13%
$ -- $ 160,765
Apr 8, 2020 $ 0.00195
-0.48%
$ -- $ 192,627
Apr 7, 2020 $ 0.00196
-2.86%
$ -- $ 118,898
Apr 6, 2020 $ 0.00202
-2.17%
$ -- $ 223,225
Apr 5, 2020 $ 0.00206
-0.57%
$ -- $ 325,986
Apr 4, 2020 $ 0.00207
-1.77%
$ -- $ 309,883
Apr 3, 2020 $ 0.00211
+1.99%
$ -- $ 64,806
Apr 2, 2020 $ 0.00207
-5.17%
$ -- $ 114,994
Apr 1, 2020 $ 0.00218
-1.01%
$ -- $ 101,066
Mar 31, 2020 $ 0.00221
+0.83%
$ -- $ 96,241
Mar 30, 2020 $ 0.00219
+1.53%
$ -- $ 93,500
Mar 29, 2020 $ 0.00215
-2.40%
$ -- $ 86,560
Mar 28, 2020 $ 0.00221
-2.78%
$ -- $ 123,484
Mar 27, 2020 $ 0.00227
-1.91%
$ -- $ 117,704
Mar 26, 2020 $ 0.00232
+2.59%
$ -- $ 111,918
Mar 25, 2020 $ 0.00226
+2.45%
$ -- $ 95,617
Mar 24, 2020 $ 0.0022
+0.99%
$ -- $ 111,913
Mar 23, 2020 $ 0.00218
-1.44%
$ -- $ 188,866
Mar 22, 2020 $ 0.00221
-0.47%
$ -- $ 112,375
Mar 21, 2020 $ 0.00222
-11.63%
$ -- $ 112,175
Mar 20, 2020 $ 0.00252
-3.02%
$ -- $ 160,659
Mar 19, 2020 $ 0.0026
+10.27%
$ -- $ 199,341
Mar 18, 2020 $ 0.00235
-0.87%
$ -- $ 90,306
Mar 17, 2020 $ 0.00238
+2.41%
$ -- $ 130,078
Mar 16, 2020 $ 0.00232
-9.58%
$ -- $ 192,933
Mar 15, 2020 $ 0.00256
+19.76%
$ -- $ 155,072
Mar 14, 2020 $ 0.00214
-9.43%
$ -- $ 127,333
Mar 13, 2020 $ 0.00237
-25.49%
$ -- $ 530,569
Mar 12, 2020 $ 0.00319
-14.04%
$ -- $ 421,108
Mar 11, 2020 $ 0.00371
+1.89%
$ -- $ 138,543
Mar 10, 2020 $ 0.00364
+10.40%
$ -- $ 156,029
Mar 9, 2020 $ 0.0033
-4.78%
$ -- $ 277,141
Mar 8, 2020 $ 0.00347
-4.30%
$ -- $ 231,174
Mar 7, 2020 $ 0.00362
+3.16%
$ -- $ 136,586
Mar 6, 2020 $ 0.00351
-4.19%
$ -- $ 99,577
Mar 5, 2020 $ 0.00367
-3.63%
$ -- $ 120,926
Mar 4, 2020 $ 0.00381
+0.76%
$ -- $ 118,453
Mar 3, 2020 $ 0.00378
-10.66%
$ -- $ 133,523
Mar 2, 2020 $ 0.00423
+0.05%
$ -- $ 211,796
Mar 1, 2020 $ 0.00423
-0.10%
$ -- $ 207,587
Feb 29, 2020 $ 0.00423
-0.55%
$ -- $ 209,237
Feb 28, 2020 $ 0.00425
-4.18%
$ -- $ 269,907
Feb 27, 2020 $ 0.00443
+16.65%
$ -- $ 287,088
Feb 26, 2020 $ 0.0038
-8.33%
$ -- $ 376,832
Feb 25, 2020 $ 0.00414
-7.71%
$ -- $ 105,157