Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EosForce Historical Data

EOSC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.00194
-6.37%
$-- $275,856
Apr 13, 2020 $0.00207
+10.86%
$-- $87,761
Apr 12, 2020 $0.00187
-5.43%
$-- $126,781
Apr 11, 2020 $0.00198
+3.89%
$-- $153,723
Apr 10, 2020 $0.0019
-2.25%
$-- $181,141
Apr 9, 2020 $0.00195
-0.13%
$-- $160,765
Apr 8, 2020 $0.00195
-0.48%
$-- $192,627
Apr 7, 2020 $0.00196
-2.86%
$-- $118,898
Apr 6, 2020 $0.00202
-2.17%
$-- $223,225
Apr 5, 2020 $0.00206
-0.57%
$-- $325,986
Apr 4, 2020 $0.00207
-1.77%
$-- $309,883
Apr 3, 2020 $0.00211
+1.99%
$-- $64,806
Apr 2, 2020 $0.00207
-5.17%
$-- $114,994
Apr 1, 2020 $0.00218
-1.01%
$-- $101,066
Mar 31, 2020 $0.00221
+0.83%
$-- $96,241
Mar 30, 2020 $0.00219
+1.53%
$-- $93,500
Mar 29, 2020 $0.00215
-2.40%
$-- $86,560
Mar 28, 2020 $0.00221
-2.78%
$-- $123,484
Mar 27, 2020 $0.00227
-1.91%
$-- $117,704
Mar 26, 2020 $0.00232
+2.59%
$-- $111,918
Mar 25, 2020 $0.00226
+2.45%
$-- $95,617
Mar 24, 2020 $0.0022
+0.99%
$-- $111,913
Mar 23, 2020 $0.00218
-1.44%
$-- $188,866
Mar 22, 2020 $0.00221
-0.47%
$-- $112,375
Mar 21, 2020 $0.00222
-11.63%
$-- $112,175
Mar 20, 2020 $0.00252
-3.02%
$-- $160,659
Mar 19, 2020 $0.0026
+10.27%
$-- $199,341
Mar 18, 2020 $0.00235
-0.87%
$-- $90,306
Mar 17, 2020 $0.00238
+2.41%
$-- $130,078
Mar 16, 2020 $0.00232
-9.58%
$-- $192,933
Mar 15, 2020 $0.00256
+19.76%
$-- $155,072
Mar 14, 2020 $0.00214
-9.43%
$-- $127,333
Mar 13, 2020 $0.00237
-25.49%
$-- $530,569
Mar 12, 2020 $0.00319
-14.04%
$-- $421,108
Mar 11, 2020 $0.00371
+1.89%
$-- $138,543
Mar 10, 2020 $0.00364
+10.40%
$-- $156,029
Mar 9, 2020 $0.0033
-4.78%
$-- $277,141
Mar 8, 2020 $0.00347
-4.30%
$-- $231,174
Mar 7, 2020 $0.00362
+3.16%
$-- $136,586
Mar 6, 2020 $0.00351
-4.19%
$-- $99,577
Mar 5, 2020 $0.00367
-3.63%
$-- $120,926
Mar 4, 2020 $0.00381
+0.76%
$-- $118,453
Mar 3, 2020 $0.00378
-10.66%
$-- $133,523
Mar 2, 2020 $0.00423
+0.05%
$-- $211,796
Mar 1, 2020 $0.00423
-0.10%
$-- $207,587
Feb 29, 2020 $0.00423
-0.55%
$-- $209,237
Feb 28, 2020 $0.00425
-4.18%
$-- $269,907
Feb 27, 2020 $0.00443
+16.65%
$-- $287,088
Feb 26, 2020 $0.0038
-8.33%
$-- $376,832
Feb 25, 2020 $0.00414
-7.71%
$-- $105,157