Coinranking
EosForce Historical Data
EOSC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2019 | $0.0106 | -1.77% | ||
| Nov 15, 2019 | $0.0108 | -3.51% | ||
| Nov 14, 2019 | $0.0111 | +9.26% | ||
| Nov 13, 2019 | $0.0102 | -2.94% | ||
| Nov 12, 2019 | $0.0105 | -0.77% | ||
| Nov 11, 2019 | $0.0106 | -3.31% | ||
| Nov 10, 2019 | $0.011 | -3.06% | ||
| Nov 9, 2019 | $0.0113 | -2.92% | ||
| Nov 8, 2019 | $0.0117 | -1.60% | ||
| Nov 7, 2019 | $0.0119 | -0.90% | ||
| Nov 6, 2019 | $0.012 | -2.29% | ||
| Nov 5, 2019 | $0.0122 | -3.29% | ||
| Nov 4, 2019 | $0.0126 | +0.21% | ||
| Nov 3, 2019 | $0.0126 | +0.42% | ||
| Nov 2, 2019 | $0.0126 | +2.48% | ||
| Nov 1, 2019 | $0.0123 | -2.20% | ||
| Oct 31, 2019 | $0.0125 | -1.85% | ||
| Oct 30, 2019 | $0.0128 | +9.74% | ||
| Oct 29, 2019 | $0.0116 | +13.73% | ||
| Oct 28, 2019 | $0.0102 | +6.05% | ||
| Oct 27, 2019 | $0.00964 | -5.78% | ||
| Oct 26, 2019 | $0.0102 | -7.54% | ||
| Oct 25, 2019 | $0.011 | +5.90% | ||
| Oct 24, 2019 | $0.0104 | -1.03% | ||
| Oct 23, 2019 | $0.0105 | -2.87% | ||
| Oct 22, 2019 | $0.0108 | -2.58% | ||
| Oct 21, 2019 | $0.0111 | -0.33% | ||
| Oct 20, 2019 | $0.0111 | -2.51% | ||
| Oct 19, 2019 | $0.0114 | +0.53% | ||
| Oct 18, 2019 | $0.0114 | +0.86% | ||
| Oct 17, 2019 | $0.0113 | -7.22% | ||
| Oct 16, 2019 | $0.0121 | +1.92% | ||
| Oct 15, 2019 | $0.0119 | -2.27% | ||
| Oct 14, 2019 | $0.0122 | -1.67% | ||
| Oct 13, 2019 | $0.0124 | +1.28% | ||
| Oct 12, 2019 | $0.0122 | +1.38% | ||
| Oct 11, 2019 | $0.0121 | -1.92% | ||
| Oct 10, 2019 | $0.0123 | +2.40% | ||
| Oct 9, 2019 | $0.012 | -6.06% | ||
| Oct 8, 2019 | $0.0127 | -6.85% | ||
| Oct 7, 2019 | $0.0137 | -2.96% | ||
| Oct 6, 2019 | $0.0144 | +10.79% | ||
| Oct 5, 2019 | $0.0129 | +3.16% | ||
| Oct 4, 2019 | $0.0125 | -2.92% | ||
| Oct 3, 2019 | $0.0129 | -1.33% | ||
| Oct 2, 2019 | $0.013 | -1.48% | ||
| Oct 1, 2019 | $0.0132 | +4.21% | ||
| Sep 30, 2019 | $0.0127 | +0.23% | ||
| Sep 29, 2019 | $0.0127 | -2.40% | ||
| Sep 28, 2019 | $0.013 | +1.52% | ||