Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EosForce Historical Data

EOSC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.0037
+0.36%
$-- $86,921
Jan 4, 2020 $0.00368
-1.33%
$-- $49,603
Jan 3, 2020 $0.00373
+2.86%
$-- $64,555
Jan 2, 2020 $0.00363
-8.21%
$-- $165,074
Jan 1, 2020 $0.00396
+3.06%
$-- $91,380
Dec 31, 2019 $0.00384
-2.86%
$-- $96,785
Dec 30, 2019 $0.00395
-3.23%
$-- $94,648
Dec 29, 2019 $0.00408
-3.05%
$-- $54,840
Dec 28, 2019 $0.00428
-11.37%
$-- $58,763
Dec 27, 2019 $0.00483
-14.09%
$-- $100,183
Dec 26, 2019 $0.00563
+4.12%
$-- $122,780
Dec 25, 2019 $0.0054
-8.31%
$-- $182,034
Dec 24, 2019 $0.00589
-1.30%
$-- $196,115
Dec 23, 2019 $0.00597
-0.98%
$-- $258,212
Dec 22, 2019 $0.00603
+0.01%
$-- $188,553
Dec 21, 2019 $0.00603
+1.34%
$-- $198,862
Dec 20, 2019 $0.00596
+5.58%
$-- $147,027
Dec 19, 2019 $0.00564
+5.89%
$-- $113,540
Dec 18, 2019 $0.00533
+0.48%
$-- $127,538
Dec 17, 2019 $0.00531
-6.42%
$-- $162,243
Dec 16, 2019 $0.00568
+1.52%
$-- $385,421
Dec 15, 2019 $0.00559
-0.48%
$-- $1.47 million
Dec 14, 2019 $0.00562
-3.21%
$-- $311,881
Dec 13, 2019 $0.0058
+7.02%
$-- $506,879
Dec 12, 2019 $0.00542
-1.85%
$-- $325,182
Dec 11, 2019 $0.00551
-12.89%
$-- $234,468
Dec 10, 2019 $0.00633
-5.37%
$-- $252,459
Dec 9, 2019 $0.00669
+7.82%
$-- $221,472
Dec 8, 2019 $0.0062
+1.70%
$-- $57,945
Dec 7, 2019 $0.0061
-3.88%
$-- $74,274
Dec 6, 2019 $0.00635
-2.36%
$-- $72,025
Dec 5, 2019 $0.00652
-4.97%
$-- $77,672
Dec 4, 2019 $0.00692
+3.60%
$-- $137,075
Dec 3, 2019 $0.00668
-2.42%
$-- $88,708
Dec 2, 2019 $0.00684
+6.43%
$-- $107,066
Dec 1, 2019 $0.00643
+3.15%
$-- $80,373
Nov 30, 2019 $0.00623
+0.21%
$-- $45,838
Nov 29, 2019 $0.00622
-5.40%
$-- $73,475
Nov 28, 2019 $0.00657
-5.21%
$-- $85,990
Nov 27, 2019 $0.00695
+7.45%
$-- $158,851
Nov 26, 2019 $0.00647
-1.96%
$-- $90,268
Nov 25, 2019 $0.00658
-13.66%
$-- $165,613
Nov 24, 2019 $0.00761
-4.62%
$-- $94,083
Nov 23, 2019 $0.00798
+3.61%
$-- $100,490
Nov 22, 2019 $0.00767
-10.40%
$-- $255,865
Nov 21, 2019 $0.00856
-9.05%
$-- $155,715
Nov 20, 2019 $0.00953
-1.03%
$-- $86,904
Nov 19, 2019 $0.00967
-0.97%
$-- $103,798
Nov 18, 2019 $0.00976
-8.07%
$-- $169,943
Nov 17, 2019 $0.0106
+0.64%
$-- $75,360