EosForce Historical Data

EOSC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0054
-8.31%
$ -- $ 182,034
Dec 24, 2019 $ 0.00589
-1.30%
$ -- $ 196,115
Dec 23, 2019 $ 0.00597
-0.98%
$ -- $ 258,212
Dec 22, 2019 $ 0.00603
+0.01%
$ -- $ 188,553
Dec 21, 2019 $ 0.00603
+1.34%
$ -- $ 198,862
Dec 20, 2019 $ 0.00596
+5.58%
$ -- $ 147,027
Dec 19, 2019 $ 0.00564
+5.89%
$ -- $ 113,540
Dec 18, 2019 $ 0.00533
+0.48%
$ -- $ 127,538
Dec 17, 2019 $ 0.00531
-6.42%
$ -- $ 162,243
Dec 16, 2019 $ 0.00568
+1.52%
$ -- $ 385,421
Dec 15, 2019 $ 0.00559
-0.48%
$ -- $ 1.47 million
Dec 14, 2019 $ 0.00562
-3.21%
$ -- $ 311,881
Dec 13, 2019 $ 0.0058
+7.02%
$ -- $ 506,879
Dec 12, 2019 $ 0.00542
-1.85%
$ -- $ 325,182
Dec 11, 2019 $ 0.00551
-12.89%
$ -- $ 234,468
Dec 10, 2019 $ 0.00633
-5.37%
$ -- $ 252,459
Dec 9, 2019 $ 0.00669
+7.82%
$ -- $ 221,472
Dec 8, 2019 $ 0.0062
+1.70%
$ -- $ 57,945
Dec 7, 2019 $ 0.0061
-3.88%
$ -- $ 74,274
Dec 6, 2019 $ 0.00635
-2.36%
$ -- $ 72,025
Dec 5, 2019 $ 0.00652
-4.97%
$ -- $ 77,672
Dec 4, 2019 $ 0.00692
+3.60%
$ -- $ 137,075
Dec 3, 2019 $ 0.00668
-2.42%
$ -- $ 88,708
Dec 2, 2019 $ 0.00684
+6.43%
$ -- $ 107,066
Dec 1, 2019 $ 0.00643
+3.15%
$ -- $ 80,373
Nov 30, 2019 $ 0.00623
+0.21%
$ -- $ 45,838
Nov 29, 2019 $ 0.00622
-5.40%
$ -- $ 73,475
Nov 28, 2019 $ 0.00657
-5.21%
$ -- $ 85,990
Nov 27, 2019 $ 0.00695
+7.45%
$ -- $ 158,851
Nov 26, 2019 $ 0.00647
-1.96%
$ -- $ 90,268
Nov 25, 2019 $ 0.00658
-13.66%
$ -- $ 165,613
Nov 24, 2019 $ 0.00761
-4.62%
$ -- $ 94,083
Nov 23, 2019 $ 0.00798
+3.61%
$ -- $ 100,490
Nov 22, 2019 $ 0.00767
-10.40%
$ -- $ 255,865
Nov 21, 2019 $ 0.00856
-9.05%
$ -- $ 155,715
Nov 20, 2019 $ 0.00953
-1.03%
$ -- $ 86,904
Nov 19, 2019 $ 0.00967
-0.97%
$ -- $ 103,798
Nov 18, 2019 $ 0.00976
-8.07%
$ -- $ 169,943
Nov 17, 2019 $ 0.0106
+0.64%
$ -- $ 75,360
Nov 16, 2019 $ 0.0106
-1.77%
$ -- $ 113,536
Nov 15, 2019 $ 0.0108
-3.51%
$ -- $ 137,056
Nov 14, 2019 $ 0.0111
+9.26%
$ -- $ 109,064
Nov 13, 2019 $ 0.0102
-2.94%
$ -- $ 151,115
Nov 12, 2019 $ 0.0105
-0.77%
$ -- $ 118,768
Nov 11, 2019 $ 0.0106
-3.31%
$ -- $ 132,801
Nov 10, 2019 $ 0.011
-3.06%
$ -- $ 166,574
Nov 9, 2019 $ 0.0113
-2.92%
$ -- $ 107,074
Nov 8, 2019 $ 0.0117
-1.60%
$ -- $ 129,332
Nov 7, 2019 $ 0.0119
-0.90%
$ -- $ 209,374
Nov 6, 2019 $ 0.012
-2.29%
$ -- $ 195,354