Ties Network Historical Data

TIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0107
-13.05%
$425,812 $38
Jan 27, 2020 $0.0127
+0.56%
$507,811 $0
Jan 26, 2020 $0.0127
+2.60%
$504,924 $0
Jan 25, 2020 $0.0123
-8.04%
$492,346 $151
Jan 23, 2020 $0.00926
-1.02%
$369,238 $15
Jan 22, 2020 $0.00935
-0.67%
$373,041 $15
Jan 21, 2020 $0.00942
+6.83%
$375,618 $15
Jan 20, 2020 $0.00882
-0.20%
$351,594 $46
Jan 13, 2020 $0.0131
-1.17%
$521,948 $4
Jan 12, 2020 $0.0132
+2.01%
$527,948 $4
Jan 11, 2020 $0.013
+62.65%
$517,393 $8
Jan 6, 2020 $0.0142
+10.62%
$567,872 $3
Jan 5, 2020 $0.0129
+50.36%
$513,256 $3
Jan 4, 2020 $0.00856
-2.05%
$341,359 $29
Jan 3, 2020 $0.00874
+18.79%
$348,433 $97
Jan 2, 2020 $0.00629
-3.16%
$250,962 $2
Jan 1, 2020 $0.0065
+2.15%
$259,162 $11
Dec 30, 2019 $0.00649
-0.59%
$258,647 $34
Dec 29, 2019 $0.00652
+1.33%
$260,173 $34
Dec 28, 2019 $0.00644
+13.04%
$256,747 $104
Dec 27, 2019 $0.0055
+0.00%
$219,453 $1
Dec 26, 2019 $0.0055
+1.33%
$219,450 $1
Dec 25, 2019 $0.00543
-1.19%
$216,338 $1
Dec 24, 2019 $0.00549
+16.21%
$218,895 $1
Dec 23, 2019 $0.00472
-3.05%
$188,403 $33
Dec 18, 2019 $0.00451
+10.64%
$179,995 $10
Dec 17, 2019 $0.00409
-1.88%
$162,937 $9
Dec 16, 2019 $0.00577
-2.92%
$229,931 $2
Dec 15, 2019 $0.00594
+22.74%
$236,849 $6
Dec 14, 2019 $0.00484
-1.52%
$192,982 $5
Dec 10, 2019 $0.00794
-0.21%
$316,803 $18
Dec 9, 2019 $0.00796
+8.47%
$317,433 $18
Dec 8, 2019 $0.00734
+18.47%
$292,627 $37
Dec 7, 2019 $0.00619
+34.91%
$247,002 $24
Dec 6, 2019 $0.00459
+1.19%
$183,086 $21
Dec 5, 2019 $0.00455
-26.26%
$181,433 $22
Dec 4, 2019 $0.00622
-2.87%
$248,020 $28
Dec 2, 2019 $0.00713
-1.44%
$284,216 $8
Dec 1, 2019 $0.00723
+0.49%
$288,433 $27
Nov 30, 2019 $0.0072
+24.78%
$287,020 $223
Nov 24, 2019 $0.00566
-3.50%
$225,763 $18
Nov 23, 2019 $0.00587
+15.50%
$233,940 $38
Nov 22, 2019 $0.00506
-5.61%
$201,777 $3
Nov 21, 2019 $0.00536
+0.44%
$213,773 $3
Nov 20, 2019 $0.00619
-0.94%
$246,674 $4
Nov 19, 2019 $0.00624
-1.90%
$249,018 $4
Nov 18, 2019 $0.00637
-3.87%
$253,857 $58
Nov 11, 2019 $0.00651
-2.30%
$259,620 $25
Nov 10, 2019 $0.00667
+6.27%
$266,114 $72
Nov 9, 2019 $0.00628
-5.32%
$250,421 $54