Ties Network Historical Data

TIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0107
-13.05%
$ 425,812 $ 38
Jan 27, 2020 $ 0.0127
+0.56%
$ 507,811 $ 0
Jan 26, 2020 $ 0.0127
+2.60%
$ 504,924 $ 0
Jan 25, 2020 $ 0.0123
-8.04%
$ 492,346 $ 151
Jan 23, 2020 $ 0.00926
-1.02%
$ 369,238 $ 15
Jan 22, 2020 $ 0.00935
-0.67%
$ 373,041 $ 15
Jan 21, 2020 $ 0.00942
+6.83%
$ 375,618 $ 15
Jan 20, 2020 $ 0.00882
-0.20%
$ 351,594 $ 46
Jan 13, 2020 $ 0.0131
-1.17%
$ 521,948 $ 4
Jan 12, 2020 $ 0.0132
+2.01%
$ 527,948 $ 4
Jan 11, 2020 $ 0.013
+62.65%
$ 517,393 $ 8
Jan 6, 2020 $ 0.0142
+10.62%
$ 567,872 $ 3
Jan 5, 2020 $ 0.0129
+50.36%
$ 513,256 $ 3
Jan 4, 2020 $ 0.00856
-2.05%
$ 341,359 $ 29
Jan 3, 2020 $ 0.00874
+18.79%
$ 348,433 $ 97
Jan 2, 2020 $ 0.00629
-3.16%
$ 250,962 $ 2
Jan 1, 2020 $ 0.0065
+2.15%
$ 259,162 $ 11
Dec 30, 2019 $ 0.00649
-0.59%
$ 258,647 $ 34
Dec 29, 2019 $ 0.00652
+1.33%
$ 260,173 $ 34
Dec 28, 2019 $ 0.00644
+13.04%
$ 256,747 $ 104
Dec 27, 2019 $ 0.0055
+0.00%
$ 219,453 $ 1
Dec 26, 2019 $ 0.0055
+1.33%
$ 219,450 $ 1
Dec 25, 2019 $ 0.00543
-1.19%
$ 216,338 $ 1
Dec 24, 2019 $ 0.00549
+16.21%
$ 218,895 $ 1
Dec 23, 2019 $ 0.00472
-3.05%
$ 188,403 $ 33
Dec 18, 2019 $ 0.00451
+10.64%
$ 179,995 $ 10
Dec 17, 2019 $ 0.00409
-1.88%
$ 162,937 $ 9
Dec 16, 2019 $ 0.00577
-2.92%
$ 229,931 $ 2
Dec 15, 2019 $ 0.00594
+22.74%
$ 236,849 $ 6
Dec 14, 2019 $ 0.00484
-1.52%
$ 192,982 $ 5
Dec 10, 2019 $ 0.00794
-0.21%
$ 316,803 $ 18
Dec 9, 2019 $ 0.00796
+8.47%
$ 317,433 $ 18
Dec 8, 2019 $ 0.00734
+18.47%
$ 292,627 $ 37
Dec 7, 2019 $ 0.00619
+34.91%
$ 247,002 $ 24
Dec 6, 2019 $ 0.00459
+1.19%
$ 183,086 $ 21
Dec 5, 2019 $ 0.00455
-26.26%
$ 181,433 $ 22
Dec 4, 2019 $ 0.00622
-2.87%
$ 248,020 $ 28
Dec 2, 2019 $ 0.00713
-1.44%
$ 284,216 $ 8
Dec 1, 2019 $ 0.00723
+0.49%
$ 288,433 $ 27
Nov 30, 2019 $ 0.0072
+24.78%
$ 287,020 $ 223
Nov 24, 2019 $ 0.00566
-3.50%
$ 225,763 $ 18
Nov 23, 2019 $ 0.00587
+15.50%
$ 233,940 $ 38
Nov 22, 2019 $ 0.00506
-5.61%
$ 201,777 $ 3
Nov 21, 2019 $ 0.00536
+0.44%
$ 213,773 $ 3
Nov 20, 2019 $ 0.00619
-0.94%
$ 246,674 $ 4
Nov 19, 2019 $ 0.00624
-1.90%
$ 249,018 $ 4
Nov 18, 2019 $ 0.00637
-3.87%
$ 253,857 $ 58
Nov 11, 2019 $ 0.00651
-2.30%
$ 259,620 $ 25
Nov 10, 2019 $ 0.00667
+6.27%
$ 266,114 $ 72
Nov 9, 2019 $ 0.00628
-5.32%
$ 250,421 $ 54