Ties Network Historical Data

TIE Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0311
-14.29%
$1.84 million $2,115
May 13 $0.0363
+75.11%
$2.15 million $4,701
May 6 $0.0207
-13.89%
$1.23 million $793
Apr 29 $0.0241
+34.27%
$1.43 million $738
Apr 22 $0.0179
-32.39%
$1.06 million $906
Apr 15 $0.0261
+1.21%
$1.54 million $36
Apr 8 $0.0257
+7.71%
$1.53 million $452
Apr 1 $0.0239
-15.17%
$1.42 million $2,356
Mar 25 $0.0246
+2.80%
$1.46 million $134
Mar 18 $0.0205
-13.69%
$1.22 million $429
Mar 11 $0.0237
+37.98%
$1.41 million $2,846
Mar 4 $0.0172
-2.41%
$1.02 million $3,591
Feb 25 $0.0176
+0.09%
$1.05 million $2,077
Feb 18 $0.0176
+5.69%
$1.04 million $360
Feb 11 $0.0218
+46.63%
$1.29 million $345
Feb 4 $0.0139
+6.41%
$822,203 $729
Jan 28 $0.013
+11.56%
$771,761 $296
Jan 21 $0.0131
+36.45%
$776,689 $582
Jan 14 $0.00961
-18.81%
$569,245 $782
Jan 7 $0.0118
+29.20%
$701,005 $954
Dec 31 $0.011
+48.85%
$649,775 $678
Dec 24 $0.00842
-42.11%
$499,143 $1,254
Dec 17 $0.0175
+82.84%
$1.04 million $1,224
Dec 10 $0.00957
+9.21%
$566,774 $830
Dec 3 $0.00877
+10.44%
$519,883 $717
Nov 26 $0.00791
-8.26%
$468,762 $11,924
Nov 19 $0.00974
-25.03%
$576,896 $33,138
Nov 12 $0.0125
-2.83%
$498,697 $42,015
Nov 5 $0.0138
-30.29%
$815,399 $45,118
Oct 29 $0.0186
-14.68%
$-- $44,615
Oct 22 $0.0145
-2.05%
$-- $45,386
Oct 15 $0.0145
-26.89%
$-- $45,526
Oct 8 $0.0178
-8.54%
$-- $45,209
Oct 1 $0.0195
+9.06%
$-- $46,009
Sep 24 $0.0178
-55.61%
$-- $46,045
Sep 17 $0.0404
+166.42%
$-- $45,403
Sep 10 $0.0151
-44.44%
$-- $44,787
Sep 3 $0.0266
-11.44%
$-- $48,379
Aug 27 $0.0292
-7.74%
$-- $48,526
Aug 20 $0.0351
-2.96%
$-- $45,658
Aug 13 $0.034
+62.74%
$-- $44,494
Aug 6 $0.0206
-65.06%
$-- $39,646
Jul 30 $0.0611
+142.34%
$-- $38,479
Jul 23 $0.0256
-13.13%
$-- $55,805
Jul 16 $0.039
+46.38%
$-- $49,333
Jul 9 $0.0536
-16.46%
$-- $45,290
Jul 2 $0.0642
+87.97%
$-- $45,938
Jun 25 $0.0358
+10.72%
$-- $37,052
Jun 18 $0.0326
-45.43%
$-- $45,840
Jun 11 $0.0647
-5.26%
$-- $46,933