Ties Network Historical Data

TIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00704
-3.76%
$280,626 $379
Nov 7, 2019 $0.00731
-1.29%
$291,646 $440
Nov 6, 2019 $0.00741
+23.49%
$295,460 $795
Nov 5, 2019 $0.00599
+6.24%
$238,786 $226
Nov 4, 2019 $0.00564
+0.44%
$224,758 $17
Nov 3, 2019 $0.00561
+17.92%
$223,788 $75
Nov 2, 2019 $0.00476
+2.93%
$189,793 $55
Nov 1, 2019 $0.00462
-8.06%
$184,395 $73
Oct 31, 2019 $0.00503
+14.45%
$200,569 $105
Oct 30, 2019 $0.00439
-6.25%
$175,248 $41
Oct 29, 2019 $0.00469
+3.49%
$186,947 $106
Oct 28, 2019 $0.00453
-2.96%
$180,651 $126
Oct 27, 2019 $0.00467
-8.25%
$186,208 $23
Oct 26, 2019 $0.00507
-8.52%
$201,988 $28
Oct 25, 2019 $0.00553
+29.18%
$220,610 $107
Oct 24, 2019 $0.00428
-0.28%
$170,787 $65
Oct 23, 2019 $0.00429
-0.73%
$171,245 $68
Oct 22, 2019 $0.00433
-6.22%
$172,506 $5
Oct 21, 2019 $0.00461
-18.84%
$183,947 $31
Oct 20, 2019 $0.00568
-0.77%
$226,648 $53
Oct 19, 2019 $0.00572
+6.01%
$228,240 $186
Oct 18, 2019 $0.0054
+54.50%
$215,303 $292
Oct 17, 2019 $0.00349
-2.20%
$139,355 $43
Oct 16, 2019 $0.00357
+18.05%
$142,497 $60
Oct 15, 2019 $0.00303
-14.88%
$120,708 $77
Oct 14, 2019 $0.00356
-10.96%
$141,811 $43
Oct 13, 2019 $0.00399
+8.92%
$159,278 $61
Oct 12, 2019 $0.00367
-11.58%
$146,222 $31
Oct 11, 2019 $0.00415
-14.48%
$165,624 $78
Oct 10, 2019 $0.00486
+17.45%
$193,657 $166
Oct 9, 2019 $0.00412
-12.13%
$164,396 $121
Oct 8, 2019 $0.00468
+3.02%
$186,637 $65
Oct 7, 2019 $0.00454
-5.82%
$181,159 $29
Oct 6, 2019 $0.00484
-4.57%
$192,860 $30
Oct 5, 2019 $0.00507
+7.60%
$202,101 $30
Oct 4, 2019 $0.00473
+11.29%
$188,552 $73
Oct 3, 2019 $0.00425
-23.55%
$169,418 $307
Oct 2, 2019 $0.00556
+9.97%
$221,599 $115
Oct 1, 2019 $0.00505
-18.87%
$201,499 $151
Sep 30, 2019 $0.00623
+5.13%
$248,371 $199
Sep 29, 2019 $0.00592
-2.03%
$236,263 $241
Sep 28, 2019 $0.00605
-1.15%
$241,165 $176
Sep 27, 2019 $0.00612
+3.94%
$243,915 $1,000
Sep 26, 2019 $0.00588
-12.32%
$234,673 $192
Sep 25, 2019 $0.0067
-0.70%
$267,265 $131
Sep 24, 2019 $0.00668
+30.26%
$266,545 $737
Sep 23, 2019 $0.00513
-22.08%
$204,628 $88
Sep 22, 2019 $0.00659
+30.84%
$262,600 $222
Sep 21, 2019 $0.00503
-16.05%
$200,711 $1,149
Sep 20, 2019 $0.006
-6.94%
$239,086 $123