Ties Network Historical Data

TIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00704
-3.76%
$ 280,626 $ 379
Nov 7, 2019 $ 0.00731
-1.29%
$ 291,646 $ 440
Nov 6, 2019 $ 0.00741
+23.49%
$ 295,460 $ 795
Nov 5, 2019 $ 0.00599
+6.24%
$ 238,786 $ 226
Nov 4, 2019 $ 0.00564
+0.44%
$ 224,758 $ 17
Nov 3, 2019 $ 0.00561
+17.92%
$ 223,788 $ 75
Nov 2, 2019 $ 0.00476
+2.93%
$ 189,793 $ 55
Nov 1, 2019 $ 0.00462
-8.06%
$ 184,395 $ 73
Oct 31, 2019 $ 0.00503
+14.45%
$ 200,569 $ 105
Oct 30, 2019 $ 0.00439
-6.25%
$ 175,248 $ 41
Oct 29, 2019 $ 0.00469
+3.49%
$ 186,947 $ 106
Oct 28, 2019 $ 0.00453
-2.96%
$ 180,651 $ 126
Oct 27, 2019 $ 0.00467
-8.25%
$ 186,208 $ 23
Oct 26, 2019 $ 0.00507
-8.52%
$ 201,988 $ 28
Oct 25, 2019 $ 0.00553
+29.18%
$ 220,610 $ 107
Oct 24, 2019 $ 0.00428
-0.28%
$ 170,787 $ 65
Oct 23, 2019 $ 0.00429
-0.73%
$ 171,245 $ 68
Oct 22, 2019 $ 0.00433
-6.22%
$ 172,506 $ 5
Oct 21, 2019 $ 0.00461
-18.84%
$ 183,947 $ 31
Oct 20, 2019 $ 0.00568
-0.77%
$ 226,648 $ 53
Oct 19, 2019 $ 0.00572
+6.01%
$ 228,240 $ 186
Oct 18, 2019 $ 0.0054
+54.50%
$ 215,303 $ 292
Oct 17, 2019 $ 0.00349
-2.20%
$ 139,355 $ 43
Oct 16, 2019 $ 0.00357
+18.05%
$ 142,497 $ 60
Oct 15, 2019 $ 0.00303
-14.88%
$ 120,708 $ 77
Oct 14, 2019 $ 0.00356
-10.96%
$ 141,811 $ 43
Oct 13, 2019 $ 0.00399
+8.92%
$ 159,278 $ 61
Oct 12, 2019 $ 0.00367
-11.58%
$ 146,222 $ 31
Oct 11, 2019 $ 0.00415
-14.48%
$ 165,624 $ 78
Oct 10, 2019 $ 0.00486
+17.45%
$ 193,657 $ 166
Oct 9, 2019 $ 0.00412
-12.13%
$ 164,396 $ 121
Oct 8, 2019 $ 0.00468
+3.02%
$ 186,637 $ 65
Oct 7, 2019 $ 0.00454
-5.82%
$ 181,159 $ 29
Oct 6, 2019 $ 0.00484
-4.57%
$ 192,860 $ 30
Oct 5, 2019 $ 0.00507
+7.60%
$ 202,101 $ 30
Oct 4, 2019 $ 0.00473
+11.29%
$ 188,552 $ 73
Oct 3, 2019 $ 0.00425
-23.55%
$ 169,418 $ 307
Oct 2, 2019 $ 0.00556
+9.97%
$ 221,599 $ 115
Oct 1, 2019 $ 0.00505
-18.87%
$ 201,499 $ 151
Sep 30, 2019 $ 0.00623
+5.13%
$ 248,371 $ 199
Sep 29, 2019 $ 0.00592
-2.03%
$ 236,263 $ 241
Sep 28, 2019 $ 0.00605
-1.15%
$ 241,165 $ 176
Sep 27, 2019 $ 0.00612
+3.94%
$ 243,915 $ 1,000
Sep 26, 2019 $ 0.00588
-12.32%
$ 234,673 $ 192
Sep 25, 2019 $ 0.0067
-0.70%
$ 267,265 $ 131
Sep 24, 2019 $ 0.00668
+30.26%
$ 266,545 $ 737
Sep 23, 2019 $ 0.00513
-22.08%
$ 204,628 $ 88
Sep 22, 2019 $ 0.00659
+30.84%
$ 262,600 $ 222
Sep 21, 2019 $ 0.00503
-16.05%
$ 200,711 $ 1,149
Sep 20, 2019 $ 0.006
-6.94%
$ 239,086 $ 123