Ties Network Historical Data

TIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00644
+1.66%
$ 256,930 $ 163
Sep 18, 2019 $ 0.00634
-5.83%
$ 252,740 $ 135
Sep 17, 2019 $ 0.00673
+0.66%
$ 268,385 $ 111
Sep 16, 2019 $ 0.00669
+0.61%
$ 266,772 $ 321
Sep 15, 2019 $ 0.00665
-0.11%
$ 265,168 $ 280
Sep 14, 2019 $ 0.00666
+14.50%
$ 265,460 $ 77
Sep 13, 2019 $ 0.00581
-6.50%
$ 231,838 $ 111
Sep 12, 2019 $ 0.00622
-1.86%
$ 247,963 $ 133
Sep 11, 2019 $ 0.00632
+23.91%
$ 252,057 $ 111
Sep 10, 2019 $ 0.00511
-3.79%
$ 203,759 $ 219
Sep 9, 2019 $ 0.0053
-18.73%
$ 211,387 $ 240
Sep 8, 2019 $ 0.00652
-2.28%
$ 260,086 $ 459
Sep 7, 2019 $ 0.00667
+1.46%
$ 266,160 $ 32
Sep 6, 2019 $ 0.00658
+2.70%
$ 262,569 $ 136
Sep 5, 2019 $ 0.00641
-0.27%
$ 255,665 $ 189
Sep 4, 2019 $ 0.00641
+17.07%
$ 255,599 $ 203
Sep 3, 2019 $ 0.00548
-13.12%
$ 218,401 $ 163
Sep 2, 2019 $ 0.0063
+6.25%
$ 251,376 $ 156
Sep 1, 2019 $ 0.00595
-4.61%
$ 237,231 $ 244
Aug 31, 2019 $ 0.00624
+15.15%
$ 248,704 $ 220
Aug 30, 2019 $ 0.00542
-31.42%
$ 215,979 $ 287
Aug 29, 2019 $ 0.0079
-3.76%
$ 314,942 $ 330
Aug 28, 2019 $ 0.00821
-4.16%
$ 327,238 $ 205
Aug 27, 2019 $ 0.00856
+17.10%
$ 341,443 $ 1,646
Aug 26, 2019 $ 0.00729
+11.52%
$ 290,609 $ 615
Aug 25, 2019 $ 0.00653
-1.42%
$ 260,512 $ 98
Aug 24, 2019 $ 0.00663
+4.93%
$ 264,249 $ 105
Aug 21, 2019 $ 0.00553
-6.52%
$ 220,531 $ 15
Aug 20, 2019 $ 0.00592
-11.45%
$ 235,917 $ 50
Aug 19, 2019 $ 0.00664
+9.99%
$ 264,971 $ 93
Aug 18, 2019 $ 0.00605
+8.47%
$ 241,063 $ 232
Aug 17, 2019 $ 0.00557
+1.05%
$ 221,943 $ 656
Aug 16, 2019 $ 0.00549
-6.32%
$ 218,732 $ 4
Aug 15, 2019 $ 0.00583
-12.99%
$ 232,308 $ 72
Aug 14, 2019 $ 0.00668
-36.97%
$ 266,219 $ 274
Aug 13, 2019 $ 0.0106
+55.25%
$ 422,389 $ 34
Aug 12, 2019 $ 0.00683
+0.42%
$ 272,353 $ 4
Aug 11, 2019 $ 0.00673
+1.35%
$ 268,490 $ 8
Aug 10, 2019 $ 0.00664
-8.51%
$ 264,940 $ 8
Aug 9, 2019 $ 0.00728
-25.04%
$ 290,220 $ 27
Aug 8, 2019 $ 0.00973
-22.93%
$ 388,022 $ 138
Aug 7, 2019 $ 0.0126
+57.89%
$ 503,500 $ 24
Aug 6, 2019 $ 0.008
+9.82%
$ 318,883 $ 76
Aug 5, 2019 $ 0.00728
-16.11%
$ 290,366 $ 159
Aug 4, 2019 $ 0.00868
+77.67%
$ 346,120 $ 42
Aug 3, 2019 $ 0.00489
-45.84%
$ 194,838 $ 140
Aug 2, 2019 $ 0.00902
-0.04%
$ 359,718 $ 100
Aug 1, 2019 $ 0.00902
-10.89%
$ 359,876 $ 198
Jul 31, 2019 $ 0.0101
+2.03%
$ 403,849 $ 859
Jul 30, 2019 $ 0.00993
-6.73%
$ 395,808 $ 1,246