Ties Network Historical Data

TIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0334
-8.09%
$ 1.33 million $ 1,694
Jun 8, 2019 $ 0.0364
+8.17%
$ 1.45 million $ 1,496
Jun 7, 2019 $ 0.0336
-11.71%
$ 1.34 million $ 1,201
Jun 6, 2019 $ 0.0381
-3.23%
$ 1.52 million $ 751
Jun 5, 2019 $ 0.0394
-7.66%
$ 1.57 million $ 504
Jun 4, 2019 $ 0.0426
-5.24%
$ 1.7 million $ 588
Jun 3, 2019 $ 0.045
-5.72%
$ 1.79 million $ 803
Jun 2, 2019 $ 0.0477
+23.93%
$ 1.9 million $ 414
Jun 1, 2019 $ 0.0385
+0.35%
$ 1.54 million $ 257
May 31, 2019 $ 0.0384
-5.73%
$ 1.53 million $ 288
May 30, 2019 $ 0.0407
+18.68%
$ 1.62 million $ 1,956
May 29, 2019 $ 0.0343
-3.11%
$ 1.37 million $ 789
May 28, 2019 $ 0.0354
+15.27%
$ 1.41 million $ 673
May 27, 2019 $ 0.0307
-1.27%
$ 1.22 million $ 437
May 26, 2019 $ 0.0311
+23.73%
$ 1.24 million $ 136
May 25, 2019 $ 0.0251
-4.05%
$ 1 million $ 43
May 24, 2019 $ 0.0262
+2.86%
$ 1.04 million $ 394
May 23, 2019 $ 0.0255
-3.07%
$ 1.02 million $ 303
May 22, 2019 $ 0.0263
+5.33%
$ 1.05 million $ 488
May 21, 2019 $ 0.025
-15.10%
$ 995,119 $ 445
May 20, 2019 $ 0.0294
-19.01%
$ 1.17 million $ 306
May 19, 2019 $ 0.0363
+14.33%
$ 1.45 million $ 1,131
May 18, 2019 $ 0.0317
-10.24%
$ 1.27 million $ 466
May 17, 2019 $ 0.0354
+5.30%
$ 1.41 million $ 745
May 16, 2019 $ 0.0336
+4.46%
$ 1.34 million $ 567
May 15, 2019 $ 0.0322
+18.18%
$ 1.28 million $ 887
May 14, 2019 $ 0.0272
-12.33%
$ 1.09 million $ 511
May 13, 2019 $ 0.031
+49.76%
$ 1.24 million $ 392
May 12, 2019 $ 0.0207
+53.48%
$ 826,482 $ 148
May 11, 2019 $ 0.0135
-29.07%
$ 538,495 $ 164
May 10, 2019 $ 0.019
-16.66%
$ 759,205 $ 144
May 9, 2019 $ 0.0228
-2.42%
$ 910,952 $ 38
May 8, 2019 $ 0.0234
-3.26%
$ 933,543 $ 75
May 7, 2019 $ 0.0242
-2.21%
$ 964,998 $ 143
May 6, 2019 $ 0.0247
+2.83%
$ 986,874 $ 83
May 5, 2019 $ 0.0241
+9.17%
$ 959,686 $ 18
May 4, 2019 $ 0.022
+6.51%
$ 879,049 $ 10
May 3, 2019 $ 0.0207
-2.97%
$ 825,363 $ 3
May 2, 2019 $ 0.0213
+14.53%
$ 850,647 $ 17
May 1, 2019 $ 0.0186
+2.77%
$ 742,692 $ 15
Apr 30, 2019 $ 0.0181
+10.42%
$ 722,701 $ 131
Apr 29, 2019 $ 0.0164
-8.42%
$ 654,589 $ 543
Apr 28, 2019 $ 0.0179
-21.88%
$ 712,963 $ 181
Apr 27, 2019 $ 0.0229
-21.19%
$ 912,664 $ 73
Apr 26, 2019 $ 0.029
+9.60%
$ 1.16 million $ 496
Apr 25, 2019 $ 0.0265
+0.19%
$ 1.06 million $ 157
Apr 19, 2019 $ 0.0261
-1.30%
$ 1.04 million $ 1
Apr 18, 2019 $ 0.0264
+1.01%
$ 1.05 million $ 1
Apr 17, 2019 $ 0.0261
+0.52%
$ 1.04 million $ 33
Apr 15, 2019 $ 0.0258
+0.32%
$ 1.03 million $ 1