Ties Network Historical Data

TIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0257
+1.48%
$ 1.03 million $ 1
Apr 13, 2019 $ 0.0254
+6.97%
$ 1.01 million $ 79
Apr 11, 2019 $ 0.0249
-1.88%
$ 994,926 $ 1
Apr 10, 2019 $ 0.0254
+2.40%
$ 1.01 million $ 1
Apr 9, 2019 $ 0.0248
+28.69%
$ 990,152 $ 353
Apr 8, 2019 $ 0.0239
+0.11%
$ 954,066 $ 18
Apr 7, 2019 $ 0.0239
+18.37%
$ 953,006 $ 116
Apr 6, 2019 $ 0.0202
+0.51%
$ 805,085 $ 50
Apr 5, 2019 $ 0.0201
-0.40%
$ 801,067 $ 1,012
Apr 4, 2019 $ 0.0202
-3.92%
$ 804,262 $ 148
Apr 3, 2019 $ 0.021
-35.86%
$ 837,443 $ 944
Apr 2, 2019 $ 0.0327
+16.22%
$ 1.31 million $ 86
Mar 30, 2019 $ 0.0246
+0.74%
$ 979,400 $ 2
Mar 29, 2019 $ 0.0244
+1.43%
$ 974,921 $ 2
Mar 28, 2019 $ 0.0241
-13.16%
$ 961,196 $ 15
Mar 27, 2019 $ 0.0278
+17.28%
$ 1.11 million $ 6
Mar 26, 2019 $ 0.0237
+1.58%
$ 943,673 $ 25
Mar 25, 2019 $ 0.0233
-2.56%
$ 928,339 $ 84
Mar 24, 2019 $ 0.0205
-0.64%
$ 818,335 $ 6
Mar 23, 2019 $ 0.0207
+0.30%
$ 823,704 $ 21
Mar 22, 2019 $ 0.0206
-4.33%
$ 821,096 $ 9
Mar 21, 2019 $ 0.0215
+4.18%
$ 857,640 $ 78
Mar 20, 2019 $ 0.0207
-8.45%
$ 824,061 $ 99
Mar 19, 2019 $ 0.0226
+21.67%
$ 899,347 $ 149
Mar 18, 2019 $ 0.0185
-22.03%
$ 739,276 $ 67
Mar 17, 2019 $ 0.0237
+30.79%
$ 946,326 $ 316
Mar 16, 2019 $ 0.0181
+6.49%
$ 723,560 $ 132
Mar 15, 2019 $ 0.017
-16.49%
$ 679,469 $ 428
Mar 14, 2019 $ 0.0204
+18.14%
$ 813,661 $ 696
Mar 13, 2019 $ 0.0173
+5.59%
$ 688,654 $ 504
Mar 12, 2019 $ 0.0172
+4.34%
$ 684,475 $ 362
Mar 11, 2019 $ 0.0164
-4.40%
$ 655,706 $ 406
Mar 10, 2019 $ 0.0172
-1.39%
$ 686,865 $ 672
Mar 9, 2019 $ 0.0175
-4.41%
$ 696,609 $ 559
Mar 8, 2019 $ 0.0185
+5.50%
$ 736,351 $ 589
Mar 7, 2019 $ 0.0175
+1.57%
$ 697,977 $ 368
Mar 6, 2019 $ 0.0172
-7.14%
$ 687,168 $ 642
Mar 5, 2019 $ 0.0186
-8.13%
$ 739,990 $ 545
Mar 4, 2019 $ 0.0202
+14.45%
$ 805,554 $ 215
Mar 3, 2019 $ 0.0176
-1.95%
$ 703,820 $ 273
Mar 2, 2019 $ 0.018
+6.82%
$ 717,784 $ 284
Mar 1, 2019 $ 0.0169
-3.53%
$ 672,134 $ 193
Feb 28, 2019 $ 0.0161
-7.10%
$ 643,177 $ 402
Feb 27, 2019 $ 0.0174
+1.56%
$ 692,352 $ 245
Feb 26, 2019 $ 0.0171
-1.27%
$ 681,924 $ 349
Feb 25, 2019 $ 0.0173
-1.78%
$ 690,673 $ 331
Feb 24, 2019 $ 0.0176
-11.25%
$ 702,969 $ 101
Feb 23, 2019 $ 0.0176
-0.07%
$ 703,100 $ 70
Feb 22, 2019 $ 0.0176
+0.99%
$ 703,813 $ 71
Feb 21, 2019 $ 0.0175
-5.18%
$ 696,972 $ 98