Ties Network Historical Data

TIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0106
+3.28%
$424,342 $537
Jul 28, 2019 $0.0103
+1.37%
$410,386 $29
Jul 27, 2019 $0.0102
-20.55%
$404,847 $83
Jul 26, 2019 $0.0128
+10.53%
$509,539 $227
Jul 25, 2019 $0.0116
+12.09%
$461,018 $72
Jul 24, 2019 $0.0103
+0.25%
$411,306 $33
Jul 23, 2019 $0.0103
-19.89%
$410,275 $97
Jul 22, 2019 $0.0128
+10.65%
$512,115 $319
Jul 21, 2019 $0.0116
-24.85%
$462,834 $692
Jul 20, 2019 $0.0154
-5.77%
$615,851 $176
Jul 19, 2019 $0.0164
-29.63%
$653,586 $66
Jul 18, 2019 $0.0233
+35.61%
$928,807 $47
Jul 17, 2019 $0.0172
+1.85%
$684,846 $19
Jul 16, 2019 $0.0169
+33.44%
$672,435 $23
Jul 15, 2019 $0.0126
-35.47%
$503,915 $70
Jul 14, 2019 $0.0196
+20.40%
$780,860 $1
Jul 13, 2019 $0.0163
-25.00%
$648,551 $3
Jul 12, 2019 $0.0217
+13.02%
$864,729 $4
Jul 11, 2019 $0.0192
-5.45%
$765,122 $844
Jul 10, 2019 $0.0203
-0.74%
$809,189 $237
Jul 9, 2019 $0.0204
-4.94%
$815,213 $229
Jul 8, 2019 $0.0215
-16.38%
$857,540 $87
Jul 7, 2019 $0.0257
-9.01%
$1.03 million $18
Jul 6, 2019 $0.0283
+32.65%
$1.13 million $71
Jul 5, 2019 $0.0213
-10.16%
$849,701 $605
Jul 4, 2019 $0.0237
-13.85%
$945,809 $242
Jul 3, 2019 $0.0275
-0.80%
$1.1 million $48
Jul 2, 2019 $0.0278
+5.54%
$1.11 million $291
Jul 1, 2019 $0.0263
-1.92%
$1.05 million $86
Jun 30, 2019 $0.0268
-2.35%
$1.07 million $25
Jun 29, 2019 $0.0275
-10.59%
$1.09 million $53
Jun 28, 2019 $0.0307
-14.61%
$1.22 million $428
Jun 27, 2019 $0.036
-6.00%
$1.43 million $343
Jun 26, 2019 $0.0383
+0.32%
$1.53 million $1,293
Jun 25, 2019 $0.0381
-4.49%
$1.52 million $2,038
Jun 24, 2019 $0.0399
+2.03%
$1.59 million $577
Jun 23, 2019 $0.0391
-8.06%
$1.56 million $1,220
Jun 22, 2019 $0.0426
+20.31%
$1.7 million $646
Jun 21, 2019 $0.0354
-5.87%
$1.41 million $429
Jun 20, 2019 $0.0376
+0.75%
$1.5 million $531
Jun 19, 2019 $0.0373
+3.49%
$1.49 million $433
Jun 18, 2019 $0.036
+8.79%
$1.44 million $357
Jun 17, 2019 $0.0331
+9.05%
$1.32 million $53
Jun 16, 2019 $0.0304
-10.84%
$1.21 million $113
Jun 15, 2019 $0.0341
+1.94%
$1.36 million $75
Jun 14, 2019 $0.0334
-9.55%
$1.33 million $717
Jun 13, 2019 $0.037
-24.54%
$1.47 million $2,851
Jun 12, 2019 $0.049
-7.57%
$1.95 million $1,408
Jun 11, 2019 $0.053
+40.81%
$2.11 million $790
Jun 10, 2019 $0.0376
+12.52%
$1.5 million $998