Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SECRET TOKEN Historical Data

SECRET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2019 $0.000164
+98.54%
$-- $459
Oct 7, 2019 $0.0000827
+4.60%
$-- $341
Oct 6, 2019 $0.0000793
-3.01%
$-- $189
Oct 5, 2019 $0.0000817
-50.13%
$-- $695
Oct 4, 2019 $0.000165
-1.26%
$-- $1,092
Oct 3, 2019 $0.000167
-1.57%
$-- $832
Oct 2, 2019 $0.000169
+0.72%
$-- $11,898
Oct 1, 2019 $0.000168
+1.35%
$-- $15,126
Sep 30, 2019 $0.000166
+2.28%
$-- $54,414
Sep 29, 2019 $0.000162
-1.96%
$-- $36,794
Sep 28, 2019 $0.000165
+0.47%
$-- $40,122
Sep 27, 2019 $0.000165
-32.63%
$-- $37,296
Sep 26, 2019 $0.000244
+43.78%
$-- $4,264
Sep 25, 2019 $0.00017
-52.18%
$-- $7,501
Sep 24, 2019 $0.000351
-27.60%
$-- $4,576
Sep 23, 2019 $0.000485
-3.38%
$-- $9,569
Sep 22, 2019 $0.000502
+0.17%
$-- $12,577
Sep 21, 2019 $0.000501
-1.32%
$-- $13,856
Sep 20, 2019 $0.000508
-0.95%
$-- $40,206
Sep 19, 2019 $0.000513
+0.60%
$-- $27,716
Sep 18, 2019 $0.00051
+0.28%
$-- $10,806
Sep 17, 2019 $0.000508
+24.23%
$-- $43,624
Sep 16, 2019 $0.00041
-33.28%
$-- $23,750
Sep 15, 2019 $0.000614
-0.11%
$-- $12,999
Sep 14, 2019 $0.000614
+0.41%
$-- $41,637
Sep 13, 2019 $0.000612
-1.60%
$-- $30,646
Sep 12, 2019 $0.000622
+2.97%
$-- $60,025
Sep 11, 2019 $0.000603
+0.53%
$-- $80,067
Sep 10, 2019 $0.0006
-2.80%
$-- $80,759
Sep 9, 2019 $0.000617
-14.92%
$-- $93,887
Sep 8, 2019 $0.000725
-0.73%
$-- $12,885
Sep 7, 2019 $0.00073
+1.33%
$-- $69,263
Sep 6, 2019 $0.000721
-1.99%
$-- $52,901
Sep 5, 2019 $0.000736
-0.04%
$-- $93,500
Sep 4, 2019 $0.000734
-1.40%
$-- $65,839
Sep 3, 2019 $0.000744
-9.95%
$-- $131,732
Sep 2, 2019 $0.000827
+21.42%
$-- $21,778
Sep 1, 2019 $0.000683
+42.27%
$-- $33,558
Aug 31, 2019 $0.00048
-16.71%
$-- $33,438
Aug 30, 2019 $0.000576
+0.80%
$-- $23,903
Aug 29, 2019 $0.000572
-16.40%
$-- $28,995
Aug 28, 2019 $0.000684
+12.45%
$-- $100,207
Aug 27, 2019 $0.000608
-16.16%
$-- $2,281
Aug 26, 2019 $0.000723
+19.01%
$-- $93,731
Aug 25, 2019 $0.000607
-14.31%
$-- $62,483
Aug 24, 2019 $0.000708
+13.35%
$-- $90,062
Aug 23, 2019 $0.000625
-11.73%
$-- $88,241
Aug 22, 2019 $0.000708
+0.02%
$-- $45,165
Aug 21, 2019 $0.000709
-5.76%
$-- $71,154
Aug 20, 2019 $0.000752
-1.81%
$-- $102,783