SECRET TOKEN Historical Data

SECRET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000762
+5.19%
$ -- $ 59,088
Aug 18, 2019 $ 0.000725
+0.67%
$ -- $ 63,358
Aug 17, 2019 $ 0.000719
-1.19%
$ -- $ 85,069
Aug 16, 2019 $ 0.000724
+16.99%
$ -- $ 91,036
Aug 15, 2019 $ 0.000616
-12.55%
$ -- $ 66,867
Aug 14, 2019 $ 0.000703
+8.34%
$ -- $ 46,004
Aug 13, 2019 $ 0.000649
-17.85%
$ -- $ 80,327
Aug 12, 2019 $ 0.00079
-0.87%
$ -- $ 78,172
Aug 11, 2019 $ 0.000797
-11.24%
$ -- $ 3,193
Aug 10, 2019 $ 0.000898
+10.10%
$ -- $ 47,523
Aug 9, 2019 $ 0.000817
-13.25%
$ -- $ 12,489
Aug 8, 2019 $ 0.000944
+14.29%
$ -- $ 62,066
Aug 7, 2019 $ 0.000826
-8.99%
$ -- $ 31,657
Aug 6, 2019 $ 0.000908
+11.82%
$ -- $ 67,732
Aug 5, 2019 $ 0.000812
+5.72%
$ -- $ 31,529
Aug 4, 2019 $ 0.000768
+1.68%
$ -- $ 28,625
Aug 3, 2019 $ 0.000755
-9.83%
$ -- $ 43,451
Aug 2, 2019 $ 0.000837
-10.33%
$ -- $ 26,835
Aug 1, 2019 $ 0.000934
+16.45%
$ -- $ 67,521
Jul 31, 2019 $ 0.000802
+5.22%
$ -- $ 5,389
Jul 30, 2019 $ 0.000762
-0.12%
$ -- $ 33,069
Jul 29, 2019 $ 0.000763
-11.48%
$ -- $ 13,669
Jul 28, 2019 $ 0.000862
+0.95%
$ -- $ 53,719
Jul 27, 2019 $ 0.000854
-27.60%
$ -- $ 42,648
Jul 26, 2019 $ 0.00118
+32.63%
$ -- $ 46,748
Jul 25, 2019 $ 0.000889
+13.17%
$ -- $ 55,254
Jul 24, 2019 $ 0.000786
-27.39%
$ -- $ 102,907
Jul 23, 2019 $ 0.00108
-25.01%
$ -- $ 115,924
Jul 22, 2019 $ 0.00144
-1.75%
$ -- $ 72,749
Jul 21, 2019 $ 0.00147
-1.69%
$ -- $ 63,661
Jul 20, 2019 $ 0.00149
+2.11%
$ -- $ 53,296
Jul 19, 2019 $ 0.00146
-8.69%
$ -- $ 106,039
Jul 18, 2019 $ 0.0016
+18.64%
$ -- $ 120,209
Jul 17, 2019 $ 0.00135
+1.85%
$ -- $ 115,883
Jul 16, 2019 $ 0.00133
-6.35%
$ -- $ 79,150
Jul 15, 2019 $ 0.00142
+4.59%
$ -- $ 137,030
Jul 14, 2019 $ 0.00135
-8.42%
$ -- $ 130,900
Jul 13, 2019 $ 0.00148
-9.90%
$ -- $ 136,925
Jul 12, 2019 $ 0.00164
-19.70%
$ -- $ 134,883
Jul 11, 2019 $ 0.00204
-5.45%
$ -- $ 143,795
Jul 10, 2019 $ 0.00216
-8.19%
$ -- $ 140,155
Jul 9, 2019 $ 0.00235
-2.78%
$ -- $ 151,997
Jul 8, 2019 $ 0.00242
+6.86%
$ -- $ 153,536
Jul 7, 2019 $ 0.00227
-3.04%
$ -- $ 146,063
Jul 6, 2019 $ 0.00234
+1.93%
$ -- $ 116,635
Jul 5, 2019 $ 0.00229
-1.61%
$ -- $ 153,714
Jul 4, 2019 $ 0.00233
-9.59%
$ -- $ 147,943
Jul 3, 2019 $ 0.00258
+20.73%
$ -- $ 168,845
Jul 2, 2019 $ 0.00213
-3.35%
$ -- $ 159,629
Jul 1, 2019 $ 0.00221
+2.11%
$ -- $ 186,962