Coinranking
SECRET TOKEN Historical Data
SECRET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2019 | $0.000762 | +5.19% | ||
| Aug 18, 2019 | $0.000725 | +0.67% | ||
| Aug 17, 2019 | $0.000719 | -1.19% | ||
| Aug 16, 2019 | $0.000724 | +16.99% | ||
| Aug 15, 2019 | $0.000616 | -12.55% | ||
| Aug 14, 2019 | $0.000703 | +8.34% | ||
| Aug 13, 2019 | $0.000649 | -17.85% | ||
| Aug 12, 2019 | $0.00079 | -0.87% | ||
| Aug 11, 2019 | $0.000797 | -11.24% | ||
| Aug 10, 2019 | $0.000898 | +10.10% | ||
| Aug 9, 2019 | $0.000817 | -13.25% | ||
| Aug 8, 2019 | $0.000944 | +14.29% | ||
| Aug 7, 2019 | $0.000826 | -8.99% | ||
| Aug 6, 2019 | $0.000908 | +11.82% | ||
| Aug 5, 2019 | $0.000812 | +5.72% | ||
| Aug 4, 2019 | $0.000768 | +1.68% | ||
| Aug 3, 2019 | $0.000755 | -9.83% | ||
| Aug 2, 2019 | $0.000837 | -10.33% | ||
| Aug 1, 2019 | $0.000934 | +16.45% | ||
| Jul 31, 2019 | $0.000802 | +5.22% | ||
| Jul 30, 2019 | $0.000762 | -0.12% | ||
| Jul 29, 2019 | $0.000763 | -11.48% | ||
| Jul 28, 2019 | $0.000862 | +0.95% | ||
| Jul 27, 2019 | $0.000854 | -27.60% | ||
| Jul 26, 2019 | $0.00118 | +32.63% | ||
| Jul 25, 2019 | $0.000889 | +13.17% | ||
| Jul 24, 2019 | $0.000786 | -27.39% | ||
| Jul 23, 2019 | $0.00108 | -25.01% | ||
| Jul 22, 2019 | $0.00144 | -1.75% | ||
| Jul 21, 2019 | $0.00147 | -1.69% | ||
| Jul 20, 2019 | $0.00149 | +2.11% | ||
| Jul 19, 2019 | $0.00146 | -8.69% | ||
| Jul 18, 2019 | $0.0016 | +18.64% | ||
| Jul 17, 2019 | $0.00135 | +1.85% | ||
| Jul 16, 2019 | $0.00133 | -6.35% | ||
| Jul 15, 2019 | $0.00142 | +4.59% | ||
| Jul 14, 2019 | $0.00135 | -8.42% | ||
| Jul 13, 2019 | $0.00148 | -9.90% | ||
| Jul 12, 2019 | $0.00164 | -19.70% | ||
| Jul 11, 2019 | $0.00204 | -5.45% | ||
| Jul 10, 2019 | $0.00216 | -8.19% | ||
| Jul 9, 2019 | $0.00235 | -2.78% | ||
| Jul 8, 2019 | $0.00242 | +6.86% | ||
| Jul 7, 2019 | $0.00227 | -3.04% | ||
| Jul 6, 2019 | $0.00234 | +1.93% | ||
| Jul 5, 2019 | $0.00229 | -1.61% | ||
| Jul 4, 2019 | $0.00233 | -9.59% | ||
| Jul 3, 2019 | $0.00258 | +20.73% | ||
| Jul 2, 2019 | $0.00213 | -3.35% | ||
| Jul 1, 2019 | $0.00221 | +2.11% | ||