Coinranking
SECRET TOKEN Historical Data
SECRET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2019 | $0.00636 | -1.70% | ||
| May 10, 2019 | $0.00647 | -5.96% | ||
| May 9, 2019 | $0.00688 | +9.17% | ||
| May 8, 2019 | $0.00631 | -6.69% | ||
| May 7, 2019 | $0.00676 | -10.01% | ||
| May 6, 2019 | $0.00751 | +7.92% | ||
| May 5, 2019 | $0.00696 | -2.79% | ||
| May 4, 2019 | $0.00716 | -0.82% | ||
| May 3, 2019 | $0.00722 | -9.33% | ||
| May 2, 2019 | $0.00796 | -2.61% | ||
| May 1, 2019 | $0.00817 | -4.26% | ||
| Apr 30, 2019 | $0.00853 | -0.70% | ||
| Apr 29, 2019 | $0.0086 | -27.32% | ||
| Apr 28, 2019 | $0.0118 | +32.82% | ||
| Apr 27, 2019 | $0.00888 | +3.45% | ||
| Apr 26, 2019 | $0.00859 | -4.86% | ||
| Apr 25, 2019 | $0.00903 | -41.83% | ||
| Apr 24, 2019 | $0.0155 | -14.20% | ||
| Apr 23, 2019 | $0.0181 | +54.79% | ||
| Apr 22, 2019 | $0.0117 | -63.81% | ||
| Apr 21, 2019 | $0.0323 | +4.72% | ||
| Apr 20, 2019 | $0.0308 | +0.20% | ||
| Apr 19, 2019 | $0.0308 | -16.75% | ||
| Apr 18, 2019 | $0.037 | -0.97% | ||
| Apr 17, 2019 | $0.0373 | -1.07% | ||
| Apr 16, 2019 | $0.0377 | +0.64% | ||
| Apr 15, 2019 | $0.0375 | +0.54% | ||
| Apr 14, 2019 | $0.0373 | -0.85% | ||
| Apr 13, 2019 | $0.0376 | -6.04% | ||
| Apr 12, 2019 | $0.04 | -22.68% | ||
| Apr 11, 2019 | $0.0518 | +35.41% | ||
| Apr 10, 2019 | $0.0382 | -22.79% | ||
| Apr 9, 2019 | $0.0495 | -13.75% | ||
| Apr 8, 2019 | $0.0574 | +2.29% | ||
| Apr 7, 2019 | $0.0561 | +3.12% | ||
| Apr 6, 2019 | $0.0544 | +10.56% | ||
| Apr 5, 2019 | $0.0492 | -5.92% | ||
| Apr 4, 2019 | $0.0523 | +15.59% | ||