SECRET TOKEN Historical Data

SECRET Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00636
-1.70%
$ -- $ 159,314
May 10, 2019 $ 0.00647
-5.96%
$ -- $ 151,983
May 9, 2019 $ 0.00688
+9.17%
$ -- $ 74,303
May 8, 2019 $ 0.00631
-6.69%
$ -- $ 68,305
May 7, 2019 $ 0.00676
-10.01%
$ -- $ 61,387
May 6, 2019 $ 0.00751
+7.92%
$ -- $ 70,067
May 5, 2019 $ 0.00696
-2.79%
$ -- $ 101,724
May 4, 2019 $ 0.00716
-0.82%
$ -- $ 105,533
May 3, 2019 $ 0.00722
-9.33%
$ -- $ 83,482
May 2, 2019 $ 0.00796
-2.61%
$ -- $ 102,327
May 1, 2019 $ 0.00817
-4.26%
$ -- $ 95,443
Apr 30, 2019 $ 0.00853
-0.70%
$ -- $ 125,654
Apr 29, 2019 $ 0.0086
-27.32%
$ -- $ 105,109
Apr 28, 2019 $ 0.0118
+32.82%
$ -- $ 170,531
Apr 27, 2019 $ 0.00888
+3.45%
$ -- $ 92,079
Apr 26, 2019 $ 0.00859
-4.86%
$ -- $ 70,108
Apr 25, 2019 $ 0.00903
-41.83%
$ -- $ 95,939
Apr 24, 2019 $ 0.0155
-14.20%
$ -- $ 239,020
Apr 23, 2019 $ 0.0181
+54.79%
$ -- $ 253,721
Apr 22, 2019 $ 0.0117
-63.81%
$ -- $ 196,813
Apr 21, 2019 $ 0.0323
+4.72%
$ -- $ 503,121
Apr 20, 2019 $ 0.0308
+0.20%
$ -- $ 508,823
Apr 19, 2019 $ 0.0308
-16.75%
$ -- $ 488,591
Apr 18, 2019 $ 0.037
-0.97%
$ -- $ 512,998
Apr 17, 2019 $ 0.0373
-1.07%
$ -- $ 511,907
Apr 16, 2019 $ 0.0377
+0.64%
$ -- $ 520,165
Apr 15, 2019 $ 0.0375
+0.54%
$ -- $ 502,237
Apr 14, 2019 $ 0.0373
-0.85%
$ -- $ 400,645
Apr 13, 2019 $ 0.0376
-6.04%
$ -- $ 379,974
Apr 12, 2019 $ 0.04
-22.68%
$ -- $ 344,329
Apr 11, 2019 $ 0.0518
+35.41%
$ -- $ 542,953
Apr 10, 2019 $ 0.0382
-22.79%
$ -- $ 388,376
Apr 9, 2019 $ 0.0495
-13.75%
$ -- $ 231,123
Apr 8, 2019 $ 0.0574
+2.29%
$ -- $ 493,214
Apr 7, 2019 $ 0.0561
+3.12%
$ -- $ 519,256
Apr 6, 2019 $ 0.0544
+10.56%
$ -- $ 305,055
Apr 5, 2019 $ 0.0492
-5.92%
$ -- $ 290,861
Apr 4, 2019 $ 0.0523
+15.59%
$ -- $ 264,058
Download