Coinranking
SECRET TOKEN Historical Data
SECRET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.00216 | -16.56% | ||
| Jun 29, 2019 | $0.00259 | +0.91% | ||
| Jun 28, 2019 | $0.00257 | +6.18% | ||
| Jun 27, 2019 | $0.00242 | +11.60% | ||
| Jun 26, 2019 | $0.00217 | +4.86% | ||
| Jun 25, 2019 | $0.00207 | +27.92% | ||
| Jun 24, 2019 | $0.00162 | +1.28% | ||
| Jun 23, 2019 | $0.0016 | -3.93% | ||
| Jun 22, 2019 | $0.00166 | -7.14% | ||
| Jun 21, 2019 | $0.00179 | -0.31% | ||
| Jun 20, 2019 | $0.00179 | -7.02% | ||
| Jun 19, 2019 | $0.00193 | +7.33% | ||
| Jun 18, 2019 | $0.0018 | -2.50% | ||
| Jun 17, 2019 | $0.00184 | -16.83% | ||
| Jun 16, 2019 | $0.00222 | +10.88% | ||
| Jun 15, 2019 | $0.002 | +5.49% | ||
| Jun 14, 2019 | $0.0019 | -3.15% | ||
| Jun 13, 2019 | $0.00196 | +1.44% | ||
| Jun 12, 2019 | $0.00193 | -17.98% | ||
| Jun 11, 2019 | $0.00235 | -4.61% | ||
| Jun 10, 2019 | $0.00247 | +19.36% | ||
| Jun 9, 2019 | $0.00207 | -3.68% | ||
| Jun 8, 2019 | $0.00214 | +3.50% | ||
| Jun 7, 2019 | $0.00207 | -4.80% | ||
| Jun 6, 2019 | $0.00218 | +11.92% | ||
| Jun 5, 2019 | $0.00194 | -25.26% | ||
| Jun 4, 2019 | $0.0026 | -11.40% | ||
| Jun 3, 2019 | $0.00294 | +12.85% | ||
| Jun 2, 2019 | $0.0026 | -4.31% | ||
| Jun 1, 2019 | $0.00272 | -13.59% | ||
| May 31, 2019 | $0.00315 | +36.52% | ||
| May 30, 2019 | $0.00231 | -23.36% | ||
| May 29, 2019 | $0.00301 | -8.11% | ||
| May 28, 2019 | $0.00327 | -0.69% | ||
| May 27, 2019 | $0.0033 | -1.36% | ||
| May 26, 2019 | $0.00334 | +0.34% | ||
| May 25, 2019 | $0.00333 | -6.21% | ||
| May 24, 2019 | $0.00355 | +7.88% | ||
| May 23, 2019 | $0.00329 | +12.73% | ||
| May 22, 2019 | $0.00292 | -11.94% | ||
| May 21, 2019 | $0.00332 | -21.23% | ||
| May 20, 2019 | $0.00421 | -1.95% | ||
| May 19, 2019 | $0.00429 | +4.22% | ||
| May 18, 2019 | $0.00412 | +18.00% | ||
| May 17, 2019 | $0.00349 | -34.76% | ||
| May 16, 2019 | $0.00535 | -9.24% | ||
| May 15, 2019 | $0.0059 | +1.06% | ||
| May 14, 2019 | $0.00584 | +0.21% | ||
| May 13, 2019 | $0.00582 | -8.36% | ||
| May 12, 2019 | $0.00636 | -0.11% | ||