SECRET TOKEN Historical Data

SECRET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00216
-16.56%
$ -- $ 169,883
Jun 29, 2019 $ 0.00259
+0.91%
$ -- $ 102,248
Jun 28, 2019 $ 0.00257
+6.18%
$ -- $ 101,739
Jun 27, 2019 $ 0.00242
+11.60%
$ -- $ 94,393
Jun 26, 2019 $ 0.00217
+4.86%
$ -- $ 80,656
Jun 25, 2019 $ 0.00207
+27.92%
$ -- $ 78,503
Jun 24, 2019 $ 0.00162
+1.28%
$ -- $ 72,246
Jun 23, 2019 $ 0.0016
-3.93%
$ -- $ 96,683
Jun 22, 2019 $ 0.00166
-7.14%
$ -- $ 88,110
Jun 21, 2019 $ 0.00179
-0.31%
$ -- $ 97,824
Jun 20, 2019 $ 0.00179
-7.02%
$ -- $ 79,710
Jun 19, 2019 $ 0.00193
+7.33%
$ -- $ 144,996
Jun 18, 2019 $ 0.0018
-2.50%
$ -- $ 104,105
Jun 17, 2019 $ 0.00184
-16.83%
$ -- $ 105,852
Jun 16, 2019 $ 0.00222
+10.88%
$ -- $ 133,689
Jun 15, 2019 $ 0.002
+5.49%
$ -- $ 131,588
Jun 14, 2019 $ 0.0019
-3.15%
$ -- $ 125,167
Jun 13, 2019 $ 0.00196
+1.44%
$ -- $ 113,833
Jun 12, 2019 $ 0.00193
-17.98%
$ -- $ 100,685
Jun 11, 2019 $ 0.00235
-4.61%
$ -- $ 110,349
Jun 10, 2019 $ 0.00247
+19.36%
$ -- $ 119,235
Jun 9, 2019 $ 0.00207
-3.68%
$ -- $ 110,359
Jun 8, 2019 $ 0.00214
+3.50%
$ -- $ 107,821
Jun 7, 2019 $ 0.00207
-4.80%
$ -- $ 100,139
Jun 6, 2019 $ 0.00218
+11.92%
$ -- $ 108,540
Jun 5, 2019 $ 0.00194
-25.26%
$ -- $ 86,666
Jun 4, 2019 $ 0.0026
-11.40%
$ -- $ 108,229
Jun 3, 2019 $ 0.00294
+12.85%
$ -- $ 132,053
Jun 2, 2019 $ 0.0026
-4.31%
$ -- $ 116,008
Jun 1, 2019 $ 0.00272
-13.59%
$ -- $ 169,437
May 31, 2019 $ 0.00315
+36.52%
$ -- $ 222,006
May 30, 2019 $ 0.00231
-23.36%
$ -- $ 141,349
May 29, 2019 $ 0.00301
-8.11%
$ -- $ 145,102
May 28, 2019 $ 0.00327
-0.69%
$ -- $ 147,406
May 27, 2019 $ 0.0033
-1.36%
$ -- $ 164,074
May 26, 2019 $ 0.00334
+0.34%
$ -- $ 164,123
May 25, 2019 $ 0.00333
-6.21%
$ -- $ 156,320
May 24, 2019 $ 0.00355
+7.88%
$ -- $ 160,824
May 23, 2019 $ 0.00329
+12.73%
$ -- $ 176,829
May 22, 2019 $ 0.00292
-11.94%
$ -- $ 131,139
May 21, 2019 $ 0.00332
-21.23%
$ -- $ 120,569
May 20, 2019 $ 0.00421
-1.95%
$ -- $ 159,475
May 19, 2019 $ 0.00429
+4.22%
$ -- $ 148,541
May 18, 2019 $ 0.00412
+18.00%
$ -- $ 104,919
May 17, 2019 $ 0.00349
-34.76%
$ -- $ 150,869
May 16, 2019 $ 0.00535
-9.24%
$ -- $ 141,236
May 15, 2019 $ 0.0059
+1.06%
$ -- $ 156,212
May 14, 2019 $ 0.00584
+0.21%
$ -- $ 175,977
May 13, 2019 $ 0.00582
-8.36%
$ -- $ 161,555
May 12, 2019 $ 0.00636
-0.11%
$ -- $ 181,761