Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2026 $0.0000119
-1.62%
$-- $48
Oct 10, 2026 $0.0000121
-3.09%
$12,085 $53
Oct 9, 2026 $0.0000124
+5.58%
$12,457 $3
Oct 8, 2026 $0.0000118
-3.69%
$11,819 $2
Oct 7, 2026 $0.0000123
+0.00%
$12,308 $5
Sep 23, 2026 $0.0000125
-3.65%
$-- $31
Sep 22, 2026 $0.0000131
+2.77%
$13,055 $33
Aug 10, 2026 $0.0000189
-0.04%
$18,907 $58
Aug 9, 2026 $0.0000188
-8.16%
$18,820 $159
Aug 8, 2026 $0.0000205
+0.06%
$20,460 $9
Aug 7, 2026 $0.0000204
+0.03%
$20,448 $5
Jul 31, 2026 $0.0000199
-2.51%
$-- $1
Jul 30, 2026 $0.0000205
-17.45%
$20,454 $298
Jul 29, 2026 $0.0000247
-6.50%
$24,773 $122
Jul 28, 2026 $0.0000264
-14.65%
$26,417 $510
Jul 27, 2026 $0.0000342
+16.98%
$30,879 $2,862
Jul 26, 2026 $0.0000273
-23.69%
$29,298 $997
Jul 25, 2026 $0.0000333
+87.19%
$35,823 $4,577
Jul 24, 2026 $0.0000177
+0.98%
$17,794 $32
Jul 23, 2026 $0.0000176
-8.03%
$17,597 $126
Jul 22, 2026 $0.0000192
+25.94%
$19,219 $591
Jul 21, 2026 $0.0000153
+0.67%
$15,269 $396
Jul 20, 2026 $0.0000151
-11.38%
$15,145 $164
Jul 19, 2026 $0.0000171
-2.24%
$17,058 $145
Jul 18, 2026 $0.0000174
-2.76%
$17,445 $21
Jul 17, 2026 $0.0000179
-10.66%
$17,941 $166
Jul 16, 2026 $0.0000201
-1.07%
$20,088 $221
Jul 9, 2026 $0.0000202
+1.03%
$-- $71
Jul 8, 2026 $0.00002
-6.11%
$19,976 $101
Jul 7, 2026 $0.0000212
-12.55%
$21,213 $72
Jul 6, 2026 $0.0000243
+14.31%
$24,333 $1,747
Jul 5, 2026 $0.0000213
-15.68%
$21,340 $548
Jul 4, 2026 $0.0000254
+9.08%
$25,445 $5,155
Jul 3, 2026 $0.0000233
-1.40%
$23,342 $137
Jul 2, 2026 $0.0000237
-4.36%
$23,692 $1,764
Jul 1, 2026 $0.0000248
+8.29%
$24,801 $586
Jun 30, 2026 $0.0000229
-17.54%
$22,942 $838
Jun 29, 2026 $0.0000279
+5.22%
$27,906 $408
Jun 28, 2026 $0.0000266
+0.51%
$26,617 $23
Jun 27, 2026 $0.0000265
+9.57%
$26,514 $248
Jun 26, 2026 $0.0000242
-10.01%
$24,214 $762
Jun 25, 2026 $0.000027
-6.68%
$27,000 $678
Jun 24, 2026 $0.0000289
-11.64%
$28,879 $680
Jun 23, 2026 $0.0000326
+25.43%
$32,576 $3,486
Jun 22, 2026 $0.000026
+11.34%
$26,048 $2,397
Jun 21, 2026 $0.0000235
+6.31%
$23,462 $1,570
Jun 20, 2026 $0.0000221
+1.29%
$22,085 $230
Jun 19, 2026 $0.0000218
-8.30%
$21,775 $1,585
Jun 18, 2026 $0.0000236
-32.47%
$23,644 $885
Jun 17, 2026 $0.000035
+31.12%
$34,956 $3,786
Download