GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000189
+0.00%
$ 18,907 $ 58
Aug 10, 6 PM $ 0.0000189
-0.36%
$ 18,904 $ 57
Aug 10, 5 PM $ 0.000019
+0.06%
$ 18,971 $ 58
Aug 10, 4 PM $ 0.000019
-0.10%
$ 18,953 $ 58
Aug 10, 3 PM $ 0.000019
-0.06%
$ 18,982 $ 58
Aug 10, 2 PM $ 0.000019
-0.38%
$ 18,979 $ 58
Aug 10, 1 PM $ 0.0000191
+0.16%
$ 19,091 $ 58
Aug 10, 12 PM $ 0.000019
-0.35%
$ 19,027 $ 58
Aug 10, 11 AM $ 0.0000191
+0.29%
$ 19,084 $ 58
Aug 10, 10 AM $ 0.0000191
-0.14%
$ 19,073 $ 58
Aug 10, 9 AM $ 0.0000191
-0.28%
$ 19,059 $ 58
Aug 10, 8 AM $ 0.0000191
-0.11%
$ 19,094 $ 58
Aug 10, 7 AM $ 0.0000191
-0.33%
$ 19,145 $ 162
Aug 10, 6 AM $ 0.0000192
+0.39%
$ 19,173 $ 162
Aug 10, 5 AM $ 0.0000192
+0.27%
$ 19,206 $ 163
Aug 10, 4 AM $ 0.0000191
+0.76%
$ 19,141 $ 162
Aug 10, 3 AM $ 0.000019
-0.11%
$ 18,999 $ 161
Aug 10, 2 AM $ 0.000019
-0.10%
$ 19,013 $ 161
Aug 10, 1 AM $ 0.0000191
+0.73%
$ 19,092 $ 162
Aug 10, 12 AM $ 0.000019
+0.23%
$ 18,958 $ 161
Aug 9, 11 PM $ 0.0000188
-0.94%
$ 18,820 $ 159
Aug 9, 10 PM $ 0.000019
-0.54%
$ 19,029 $ 161
Aug 9, 9 PM $ 0.0000191
+0.09%
$ 19,139 $ 162
Aug 9, 8 PM $ 0.0000191
-0.33%
$ 19,145 $ 162
Aug 9, 7 PM $ 0.0000192
+2.00%
$ 19,214 $ 163
Aug 9, 6 PM $ 0.0000189
-0.15%
$ 18,856 $ 104
Aug 9, 5 PM $ 0.0000189
+0.23%
$ 18,878 $ 104
Aug 9, 4 PM $ 0.0000189
-0.14%
$ 18,865 $ 104
Aug 9, 3 PM $ 0.0000189
+0.19%
$ 18,898 $ 104
Aug 9, 2 PM $ 0.0000188
+0.01%
$ 18,834 $ 104
Aug 9, 1 PM $ 0.0000188
-0.06%
$ 18,833 $ 104
Aug 9, 12 PM $ 0.0000188
-0.02%
$ 18,824 $ 104
Aug 9, 11 AM $ 0.0000189
-0.17%
$ 18,866 $ 104
Aug 9, 10 AM $ 0.0000189
+0.09%
$ 18,883 $ 104
Aug 9, 9 AM $ 0.0000189
+0.42%
$ 18,902 $ 104
Aug 9, 8 AM $ 0.0000188
-6.51%
$ 18,849 $ 104
Aug 9, 7 AM $ 0.0000201
-0.43%
$ 20,127 $ 9
Aug 9, 6 AM $ 0.0000203
+0.02%
$ 20,250 $ 9
Aug 9, 5 AM $ 0.0000202
+0.02%
$ 20,196 $ 9
Aug 9, 4 AM $ 0.0000202
+0.01%
$ 20,194 $ 9
Aug 9, 3 AM $ 0.0000202
-0.03%
$ 20,225 $ 9
Aug 9, 2 AM $ 0.0000202
-0.31%
$ 20,228 $ 9
Aug 9, 1 AM $ 0.0000204
-0.26%
$ 20,356 $ 9
Aug 9, 12 AM $ 0.0000204
-0.41%
$ 20,406 $ 9
Aug 8, 11 PM $ 0.0000205
+0.04%
$ 20,460 $ 9
Aug 8, 10 PM $ 0.0000204
+0.06%
$ 20,416 $ 9
Aug 8, 9 PM $ 0.0000204
-0.27%
$ 20,360 $ 9
Aug 8, 8 PM $ 0.0000204
-0.26%
$ 20,447 $ 9
Aug 8, 7 PM $ 0.0000205
+0.41%
$ 20,511 $ 9
Aug 8, 6 PM $ 0.0000204
-0.25%
$ 20,359 $ 9
Download