GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000188
-7.93%
$ 18,820 $ 91
Jul 27 $ 0.0000199
-31.97%
$ -- $ 4,901
Jul 20 $ 0.0000273
+59.96%
$ 29,298 $ 6,361
Jul 13 $ 0.0000171
-15.99%
$ 17,058 $ 391
Jul 6 $ 0.0000202
-5.14%
$ -- $ 146
Jun 29 $ 0.0000213
-19.54%
$ 21,340 $ 613
Jun 22 $ 0.0000265
+13.33%
$ 26,617 $ 521
Jun 15 $ 0.0000221
-80.56%
$ 23,462 $ 2,277
Jun 8 $ 0.000119
-43.45%
$ 110,994 $ 5,421
Download