GRAM Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000208
-0.14%
$ 20,811 $ 70
Jul 8, 4 AM $ 0.0000208
-0.32%
$ 20,779 $ 70
Jul 8, 3 AM $ 0.0000208
+0.43%
$ 20,848 $ 70
Jul 8, 2 AM $ 0.0000209
+1.07%
$ 20,894 $ 70
Jul 8, 1 AM $ 0.000021
-0.37%
$ 21,005 $ 71
Jul 8, 12 AM $ 0.0000211
-0.97%
$ 21,070 $ 71
Jul 7, 11 PM $ 0.0000212
+0.07%
$ 21,213 $ 72
Jul 7, 10 PM $ 0.0000212
-0.65%
$ 21,224 $ 72
Jul 7, 9 PM $ 0.0000214
-0.32%
$ 21,415 $ 72
Jul 7, 8 PM $ 0.0000214
-0.29%
$ 21,375 $ 72
Jul 7, 7 PM $ 0.0000214
+0.44%
$ 21,421 $ 72
Jul 7, 6 PM $ 0.0000217
+0.21%
$ 21,717 $ 73
Jul 7, 5 PM $ 0.0000217
-0.01%
$ 21,676 $ 73
Jul 7, 4 PM $ 0.0000222
-1.30%
$ 22,232 $ 137
Jul 7, 3 PM $ 0.0000225
+0.45%
$ 22,544 $ 139
Jul 7, 2 PM $ 0.0000223
-1.54%
$ 22,287 $ 139
Jul 7, 1 PM $ 0.0000227
-0.16%
$ 22,733 $ 101
Jul 7, 12 PM $ 0.0000228
-0.95%
$ 22,761 $ 104
Jul 7, 11 AM $ 0.000023
+0.83%
$ 22,953 $ 1,615
Jul 7, 10 AM $ 0.0000228
-0.26%
$ 22,787 $ 1,636
Jul 7, 9 AM $ 0.0000227
-0.14%
$ 22,746 $ 1,633
Jul 7, 8 AM $ 0.0000226
-1.36%
$ 22,613 $ 1,624
Jul 7, 7 AM $ 0.0000228
-0.70%
$ 22,795 $ 1,637
Jul 7, 6 AM $ 0.0000229
+0.28%
$ 22,940 $ 1,647
Jul 7, 5 AM $ 0.0000228
-2.03%
$ 22,823 $ 1,639
Jul 7, 4 AM $ 0.0000233
+0.08%
$ 23,342 $ 1,676
Jul 7, 3 AM $ 0.0000234
-0.49%
$ 23,368 $ 1,678
Jul 7, 2 AM $ 0.0000236
-1.52%
$ 23,581 $ 1,693
Jul 7, 1 AM $ 0.000024
-0.68%
$ 23,983 $ 1,722
Jul 7, 12 AM $ 0.0000243
+0.29%
$ 24,330 $ 1,747
Jul 6, 11 PM $ 0.0000243
-0.41%
$ 24,333 $ 1,747
Jul 6, 10 PM $ 0.0000244
-0.24%
$ 24,399 $ 1,752
Jul 6, 9 PM $ 0.0000244
+1.10%
$ 24,396 $ 1,752
Jul 6, 8 PM $ 0.0000241
+0.39%
$ 24,131 $ 1,733
Jul 6, 7 PM $ 0.0000241
-0.51%
$ 24,051 $ 1,727
Jul 6, 6 PM $ 0.0000242
-0.60%
$ 24,215 $ 1,763
Jul 6, 5 PM $ 0.0000243
+0.04%
$ 24,321 $ 2,012
Jul 6, 4 PM $ 0.0000244
-2.93%
$ 24,445 $ 2,022
Jul 6, 3 PM $ 0.0000251
-0.12%
$ 25,090 $ 1,924
Jul 6, 2 PM $ 0.000025
+2.20%
$ 24,975 $ 1,912
Jul 6, 1 PM $ 0.0000246
-0.86%
$ 24,619 $ 1,884
Jul 6, 12 PM $ 0.0000251
+19.51%
$ 25,078 $ 1,919
Jul 6, 11 AM $ 0.0000215
+2.42%
$ 21,536 $ 393
Jul 6, 10 AM $ 0.000021
+0.06%
$ 21,023 $ 424
Jul 6, 9 AM $ 0.0000211
+0.39%
$ 21,061 $ 465
Jul 6, 8 AM $ 0.000021
-0.32%
$ 20,987 $ 464
Jul 6, 7 AM $ 0.000021
+0.51%
$ 21,006 $ 497
Jul 6, 6 AM $ 0.0000209
-0.76%
$ 20,856 $ 493
Jul 6, 5 AM $ 0.0000209
+0.00%
$ 20,924 $ 529
Jul 6, 4 AM $ 0.000021
-0.65%
$ 20,971 $ 526