Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.0000174
+0.17%
$17,409 $21
Jul 18, 7 PM $0.0000174
+0.41%
$17,406 $21
Jul 18, 6 PM $0.0000173
-1.41%
$17,324 $21
Jul 18, 5 PM $0.0000176
-0.03%
$17,559 $0
Jul 18, 4 PM $0.0000176
+0.19%
$17,602 $0
Jul 18, 3 PM $0.0000176
-0.29%
$17,588 $0
Jul 18, 2 PM $0.0000177
+0.12%
$17,698 $0
Jul 18, 1 PM $0.0000177
-0.19%
$17,693 $0
Jul 18, 12 PM $0.0000178
+0.00%
$17,754 $0
Jul 18, 11 AM $0.0000177
-0.07%
$17,661 $2
Jul 18, 10 AM $0.0000177
-0.37%
$17,659 $2
Jul 18, 9 AM $0.0000178
-0.04%
$17,750 $2
Jul 18, 8 AM $0.0000178
+0.11%
$17,779 $2
Jul 18, 7 AM $0.0000178
+0.25%
$17,762 $92
Jul 18, 6 AM $0.0000177
-0.25%
$17,713 $92
Jul 18, 5 AM $0.0000178
+0.16%
$17,792 $149
Jul 18, 4 AM $0.0000178
-0.36%
$17,762 $164
Jul 18, 3 AM $0.0000178
+0.22%
$17,810 $165
Jul 18, 2 AM $0.0000178
-0.60%
$17,775 $164
Jul 18, 1 AM $0.0000179
+0.28%
$17,911 $166
Jul 18, 12 AM $0.0000179
-0.31%
$17,885 $165
Jul 17, 11 PM $0.0000179
+0.19%
$17,941 $166
Jul 17, 10 PM $0.0000179
+0.25%
$17,883 $161
Jul 17, 9 PM $0.0000179
+0.85%
$17,863 $161
Jul 17, 8 PM $0.0000177
-1.38%
$17,664 $159
Jul 17, 7 PM $0.000018
-1.32%
$18,003 $162
Jul 17, 6 PM $0.0000182
-0.63%
$18,234 $164
Jul 17, 5 PM $0.0000184
-0.15%
$18,405 $166
Jul 17, 4 PM $0.0000184
+0.56%
$18,365 $172
Jul 17, 3 PM $0.0000182
-1.18%
$18,210 $171
Jul 17, 2 PM $0.0000185
+0.41%
$18,493 $174
Jul 17, 1 PM $0.0000181
-0.99%
$18,131 $170
Jul 17, 12 PM $0.0000184
-0.35%
$18,384 $173
Jul 17, 11 AM $0.0000184
-0.13%
$18,429 $179
Jul 17, 10 AM $0.0000183
+1.05%
$18,279 $178
Jul 17, 9 AM $0.000018
+1.40%
$17,967 $175
Jul 17, 8 AM $0.0000177
-4.94%
$17,704 $172
Jul 17, 7 AM $0.0000185
+0.59%
$18,464 $227
Jul 17, 6 AM $0.0000183
+0.29%
$18,277 $224
Jul 17, 5 AM $0.0000186
-4.98%
$18,559 $155
Jul 17, 4 AM $0.0000197
-0.36%
$19,698 $142
Jul 17, 3 AM $0.0000199
-0.31%
$19,883 $219
Jul 17, 2 AM $0.0000199
+0.30%
$19,946 $219
Jul 17, 1 AM $0.0000199
-1.12%
$19,936 $219
Jul 17, 12 AM $0.0000201
-0.06%
$20,071 $221
Jul 16, 11 PM $0.0000201
-0.18%
$20,088 $221
Jul 16, 10 PM $0.0000201
-0.40%
$20,121 $221
Jul 16, 9 PM $0.0000202
-0.26%
$20,231 $223
Jul 16, 8 PM $0.0000203
+0.36%
$20,302 $223
Jul 16, 7 PM $0.0000202
-0.42%
$20,221 $222