Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.0000202
+0.20%
$20,193 $71
Jul 9, 11 AM $0.0000202
+0.21%
$20,182 $71
Jul 9, 10 AM $0.00002
-0.18%
$19,982 $71
Jul 9, 9 AM $0.00002
-0.63%
$19,963 $70
Jul 9, 8 AM $0.0000201
-0.10%
$20,060 $71
Jul 9, 7 AM $0.0000201
+0.37%
$20,109 $90
Jul 9, 6 AM $0.0000201
+0.27%
$20,096 $90
Jul 9, 5 AM $0.00002
+0.12%
$20,014 $101
Jul 9, 4 AM $0.0000199
+0.03%
$19,943 $101
Jul 9, 3 AM $0.0000199
+0.18%
$19,921 $101
Jul 9, 2 AM $0.0000199
-0.24%
$19,884 $100
Jul 9, 1 AM $0.0000199
+0.10%
$19,929 $101
Jul 9, 12 AM $0.0000199
-0.22%
$19,943 $101
Jul 8, 11 PM $0.00002
-0.70%
$19,976 $101
Jul 8, 10 PM $0.0000201
+0.24%
$20,138 $102
Jul 8, 9 PM $0.00002
+0.60%
$20,021 $101
Jul 8, 8 PM $0.00002
-0.36%
$19,958 $101
Jul 8, 7 PM $0.00002
-0.01%
$20,024 $101
Jul 8, 6 PM $0.00002
-0.35%
$20,039 $101
Jul 8, 5 PM $0.0000201
+0.17%
$20,127 $102
Jul 8, 4 PM $0.00002
+0.46%
$20,023 $145
Jul 8, 3 PM $0.0000199
-0.13%
$19,908 $144
Jul 8, 2 PM $0.0000201
-0.18%
$20,055 $174
Jul 8, 1 PM $0.0000201
+0.50%
$20,143 $175
Jul 8, 12 PM $0.0000201
-4.24%
$20,069 $175
Jul 8, 11 AM $0.000021
+0.58%
$20,982 $106
Jul 8, 10 AM $0.0000208
+1.08%
$20,820 $105
Jul 8, 9 AM $0.0000206
+0.41%
$20,597 $104
Jul 8, 8 AM $0.0000206
+0.47%
$20,639 $104
Jul 8, 7 AM $0.0000206
-0.91%
$20,569 $84
Jul 8, 6 AM $0.0000208
-0.99%
$20,750 $85
Jul 8, 5 AM $0.0000208
-0.14%
$20,811 $70
Jul 8, 4 AM $0.0000208
-0.32%
$20,779 $70
Jul 8, 3 AM $0.0000208
+0.43%
$20,848 $70
Jul 8, 2 AM $0.0000209
+1.07%
$20,894 $70
Jul 8, 1 AM $0.000021
-0.37%
$21,005 $71
Jul 8, 12 AM $0.0000211
-0.97%
$21,070 $71
Jul 7, 11 PM $0.0000212
+0.07%
$21,213 $72
Jul 7, 10 PM $0.0000212
-0.65%
$21,224 $72
Jul 7, 9 PM $0.0000214
-0.32%
$21,415 $72
Jul 7, 8 PM $0.0000214
-0.29%
$21,375 $72
Jul 7, 7 PM $0.0000214
+0.44%
$21,421 $72
Jul 7, 6 PM $0.0000217
+0.21%
$21,717 $73
Jul 7, 5 PM $0.0000217
-0.01%
$21,676 $73
Jul 7, 4 PM $0.0000222
-1.30%
$22,232 $137
Jul 7, 3 PM $0.0000225
+0.45%
$22,544 $139
Jul 7, 2 PM $0.0000223
-1.54%
$22,287 $139
Jul 7, 1 PM $0.0000227
-0.16%
$22,733 $101
Jul 7, 12 PM $0.0000228
-0.95%
$22,761 $104
Jul 7, 11 AM $0.000023
+0.83%
$22,953 $1,615