GRAM Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000211
+0.19%
$ 21,083 $ 531
Jul 6, 2 AM $ 0.000021
-0.21%
$ 20,979 $ 529
Jul 6, 1 AM $ 0.0000211
-0.75%
$ 21,068 $ 529
Jul 6, 12 AM $ 0.0000212
-0.38%
$ 21,205 $ 534
Jul 5, 11 PM $ 0.0000213
+0.30%
$ 21,340 $ 548
Jul 5, 10 PM $ 0.0000214
+0.50%
$ 21,374 $ 583
Jul 5, 9 PM $ 0.0000213
-0.02%
$ 21,263 $ 582
Jul 5, 8 PM $ 0.0000212
-1.65%
$ 21,229 $ 582
Jul 5, 7 PM $ 0.0000215
+2.30%
$ 21,512 $ 591
Jul 5, 6 PM $ 0.0000209
-11.30%
$ 20,938 $ 561
Jul 5, 5 PM $ 0.0000236
-0.11%
$ 23,630 $ 479
Jul 5, 4 PM $ 0.0000238
+0.39%
$ 23,785 $ 1,639
Jul 5, 3 PM $ 0.0000238
+1.05%
$ 23,801 $ 5,090
Jul 5, 2 PM $ 0.0000236
-0.83%
$ 23,567 $ 5,060
Jul 5, 1 PM $ 0.0000237
+0.61%
$ 23,726 $ 5,105
Jul 5, 12 PM $ 0.0000236
+0.56%
$ 23,584 $ 5,066
Jul 5, 11 AM $ 0.0000235
-2.47%
$ 23,521 $ 5,027
Jul 5, 10 AM $ 0.0000237
-2.13%
$ 23,733 $ 5,030
Jul 5, 9 AM $ 0.0000243
-0.80%
$ 24,280 $ 4,863
Jul 5, 8 AM $ 0.0000245
-2.29%
$ 24,487 $ 4,957
Jul 5, 7 AM $ 0.000025
+0.51%
$ 25,049 $ 5,004
Jul 5, 6 AM $ 0.0000249
-0.19%
$ 24,882 $ 5,006
Jul 5, 5 AM $ 0.000025
-1.41%
$ 25,043 $ 5,008
Jul 5, 4 AM $ 0.0000255
+2.00%
$ 25,482 $ 5,099
Jul 5, 3 AM $ 0.0000249
+0.52%
$ 24,945 $ 5,089
Jul 5, 2 AM $ 0.0000249
-1.28%
$ 24,876 $ 5,055
Jul 5, 1 AM $ 0.0000252
-0.47%
$ 25,220 $ 5,133
Jul 5, 12 AM $ 0.0000253
-0.18%
$ 25,260 $ 5,161
Jul 4, 11 PM $ 0.0000254
-3.48%
$ 25,445 $ 5,155
Jul 4, 10 PM $ 0.0000264
+0.16%
$ 26,425 $ 5,111
Jul 4, 9 PM $ 0.0000265
+0.43%
$ 26,472 $ 5,149
Jul 4, 8 PM $ 0.0000263
+0.08%
$ 26,265 $ 5,144
Jul 4, 7 PM $ 0.0000264
+0.42%
$ 26,372 $ 5,130
Jul 4, 6 PM $ 0.000026
-8.01%
$ 26,048 $ 5,133
Jul 4, 5 PM $ 0.0000281
+6.66%
$ 28,118 $ 5,048
Jul 4, 4 PM $ 0.000025
-0.33%
$ 25,047 $ 3,843
Jul 4, 3 PM $ 0.0000252
-0.39%
$ 25,215 $ 419
Jul 4, 2 PM $ 0.0000254
-0.31%
$ 25,370 $ 455
Jul 4, 1 PM $ 0.0000254
+0.13%
$ 25,412 $ 458
Jul 4, 12 PM $ 0.0000254
+2.35%
$ 25,378 $ 457
Jul 4, 11 AM $ 0.000025
+0.08%
$ 24,967 $ 358
Jul 4, 10 AM $ 0.0000248
+0.82%
$ 24,769 $ 361
Jul 4, 9 AM $ 0.0000245
-3.21%
$ 24,477 $ 355
Jul 4, 8 AM $ 0.0000249
-0.98%
$ 24,927 $ 314
Jul 4, 7 AM $ 0.000025
+0.40%
$ 24,975 $ 313
Jul 4, 6 AM $ 0.0000248
-0.57%
$ 24,782 $ 275
Jul 4, 5 AM $ 0.0000246
+4.37%
$ 24,552 $ 275
Jul 4, 4 AM $ 0.0000229
+1.07%
$ 22,924 $ 170
Jul 4, 3 AM $ 0.0000235
+0.09%
$ 23,455 $ 164
Jul 4, 2 AM $ 0.0000234
+0.15%
$ 23,406 $ 90