GRAM Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000233
-0.05%
$ 23,340 $ 89
Jul 4, 12 AM $ 0.0000234
+0.43%
$ 23,429 $ 137
Jul 3, 11 PM $ 0.0000233
-0.17%
$ 23,342 $ 137
Jul 3, 10 PM $ 0.0000234
-2.55%
$ 23,385 $ 137
Jul 3, 9 PM $ 0.000024
-0.64%
$ 24,015 $ 117
Jul 3, 8 PM $ 0.0000245
+1.87%
$ 24,527 $ 118
Jul 3, 7 PM $ 0.000024
-1.33%
$ 24,039 $ 117
Jul 3, 6 PM $ 0.0000241
+1.58%
$ 24,133 $ 146
Jul 3, 5 PM $ 0.0000236
+0.94%
$ 23,627 $ 175
Jul 3, 4 PM $ 0.0000234
-0.85%
$ 23,386 $ 244
Jul 3, 3 PM $ 0.0000238
+5.04%
$ 23,760 $ 309
Jul 3, 2 PM $ 0.0000226
-0.27%
$ 22,647 $ 277
Jul 3, 1 PM $ 0.0000227
+0.57%
$ 22,681 $ 822
Jul 3, 12 PM $ 0.0000227
+0.47%
$ 22,673 $ 857
Jul 3, 11 AM $ 0.0000226
-0.17%
$ 22,587 $ 1,069
Jul 3, 10 AM $ 0.0000225
-0.26%
$ 22,470 $ 1,130
Jul 3, 9 AM $ 0.0000225
-3.21%
$ 22,487 $ 1,272
Jul 3, 8 AM $ 0.0000233
+0.71%
$ 23,318 $ 1,424
Jul 3, 7 AM $ 0.0000231
+0.70%
$ 23,079 $ 1,721
Jul 3, 6 AM $ 0.000023
-0.21%
$ 22,956 $ 1,704
Jul 3, 5 AM $ 0.0000229
+0.98%
$ 22,932 $ 1,710
Jul 3, 4 AM $ 0.0000228
-0.32%
$ 22,767 $ 1,785
Jul 3, 3 AM $ 0.0000229
-0.26%
$ 22,867 $ 1,795
Jul 3, 2 AM $ 0.0000229
+0.42%
$ 22,876 $ 1,802
Jul 3, 1 AM $ 0.0000228
+0.03%
$ 22,837 $ 1,791
Jul 3, 12 AM $ 0.0000234
-1.08%
$ 23,417 $ 1,803
Jul 2, 11 PM $ 0.0000237
-0.14%
$ 23,692 $ 1,764
Jul 2, 10 PM $ 0.0000238
-6.27%
$ 23,846 $ 1,768
Jul 2, 9 PM $ 0.0000254
+0.56%
$ 25,374 $ 1,803
Jul 2, 8 PM $ 0.0000253
+0.29%
$ 25,258 $ 1,789
Jul 2, 7 PM $ 0.0000251
-1.26%
$ 25,085 $ 1,785
Jul 2, 6 PM $ 0.0000252
-1.11%
$ 25,193 $ 1,748
Jul 2, 5 PM $ 0.0000257
+3.19%
$ 25,702 $ 1,705
Jul 2, 4 PM $ 0.000025
-8.00%
$ 25,028 $ 1,638
Jul 2, 3 PM $ 0.0000271
-0.20%
$ 27,140 $ 1,539
Jul 2, 2 PM $ 0.0000273
+2.19%
$ 27,328 $ 1,538
Jul 2, 1 PM $ 0.0000269
+0.27%
$ 26,861 $ 1,046
Jul 2, 12 PM $ 0.0000269
-7.73%
$ 26,896 $ 974
Jul 2, 11 AM $ 0.0000294
-3.06%
$ 29,397 $ 865
Jul 2, 10 AM $ 0.0000305
+3.16%
$ 30,522 $ 810
Jul 2, 9 AM $ 0.0000286
+1.00%
$ 28,599 $ 677
Jul 2, 8 AM $ 0.0000285
+6.32%
$ 28,498 $ 528
Jul 2, 7 AM $ 0.0000274
+0.22%
$ 27,411 $ 459
Jul 2, 6 AM $ 0.0000274
-0.24%
$ 27,364 $ 602
Jul 2, 5 AM $ 0.0000273
+2.30%
$ 27,333 $ 604
Jul 2, 4 AM $ 0.0000267
-0.58%
$ 26,674 $ 541
Jul 2, 3 AM $ 0.0000268
+0.27%
$ 26,779 $ 617
Jul 2, 2 AM $ 0.0000266
-0.68%
$ 26,589 $ 614
Jul 2, 1 AM $ 0.0000267
-0.06%
$ 26,691 $ 616
Jul 2, 12 AM $ 0.0000267
+7.83%
$ 26,712 $ 603