Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0000228
-0.26%
$22,787 $1,636
Jul 7, 9 AM $0.0000227
-0.14%
$22,746 $1,633
Jul 7, 8 AM $0.0000226
-1.36%
$22,613 $1,624
Jul 7, 7 AM $0.0000228
-0.70%
$22,795 $1,637
Jul 7, 6 AM $0.0000229
+0.28%
$22,940 $1,647
Jul 7, 5 AM $0.0000228
-2.03%
$22,823 $1,639
Jul 7, 4 AM $0.0000233
+0.08%
$23,342 $1,676
Jul 7, 3 AM $0.0000234
-0.49%
$23,368 $1,678
Jul 7, 2 AM $0.0000236
-1.52%
$23,581 $1,693
Jul 7, 1 AM $0.000024
-0.68%
$23,983 $1,722
Jul 7, 12 AM $0.0000243
+0.29%
$24,330 $1,747
Jul 6, 11 PM $0.0000243
-0.41%
$24,333 $1,747
Jul 6, 10 PM $0.0000244
-0.24%
$24,399 $1,752
Jul 6, 9 PM $0.0000244
+1.10%
$24,396 $1,752
Jul 6, 8 PM $0.0000241
+0.39%
$24,131 $1,733
Jul 6, 7 PM $0.0000241
-0.51%
$24,051 $1,727
Jul 6, 6 PM $0.0000242
-0.60%
$24,215 $1,763
Jul 6, 5 PM $0.0000243
+0.04%
$24,321 $2,012
Jul 6, 4 PM $0.0000244
-2.93%
$24,445 $2,022
Jul 6, 3 PM $0.0000251
-0.12%
$25,090 $1,924
Jul 6, 2 PM $0.000025
+2.20%
$24,975 $1,912
Jul 6, 1 PM $0.0000246
-0.86%
$24,619 $1,884
Jul 6, 12 PM $0.0000251
+19.51%
$25,078 $1,919
Jul 6, 11 AM $0.0000215
+2.42%
$21,536 $393
Jul 6, 10 AM $0.000021
+0.06%
$21,023 $424
Jul 6, 9 AM $0.0000211
+0.39%
$21,061 $465
Jul 6, 8 AM $0.000021
-0.32%
$20,987 $464
Jul 6, 7 AM $0.000021
+0.51%
$21,006 $497
Jul 6, 6 AM $0.0000209
-0.76%
$20,856 $493
Jul 6, 5 AM $0.0000209
+0.00%
$20,924 $529
Jul 6, 4 AM $0.000021
-0.65%
$20,971 $526
Jul 6, 3 AM $0.0000211
+0.19%
$21,083 $531
Jul 6, 2 AM $0.000021
-0.21%
$20,979 $529
Jul 6, 1 AM $0.0000211
-0.75%
$21,068 $529
Jul 6, 12 AM $0.0000212
-0.38%
$21,205 $534
Jul 5, 11 PM $0.0000213
+0.30%
$21,340 $548
Jul 5, 10 PM $0.0000214
+0.50%
$21,374 $583
Jul 5, 9 PM $0.0000213
-0.02%
$21,263 $582
Jul 5, 8 PM $0.0000212
-1.65%
$21,229 $582
Jul 5, 7 PM $0.0000215
+2.30%
$21,512 $591
Jul 5, 6 PM $0.0000209
-11.30%
$20,938 $561
Jul 5, 5 PM $0.0000236
-0.11%
$23,630 $479
Jul 5, 4 PM $0.0000238
+0.39%
$23,785 $1,639
Jul 5, 3 PM $0.0000238
+1.05%
$23,801 $5,090
Jul 5, 2 PM $0.0000236
-0.83%
$23,567 $5,060
Jul 5, 1 PM $0.0000237
+0.61%
$23,726 $5,105
Jul 5, 12 PM $0.0000236
+0.56%
$23,584 $5,066
Jul 5, 11 AM $0.0000235
-2.47%
$23,521 $5,027
Jul 5, 10 AM $0.0000237
-2.13%
$23,733 $5,030
Jul 5, 9 AM $0.0000243
-0.80%
$24,280 $4,863