Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0000245
-2.29%
$24,487 $4,957
Jul 5, 7 AM $0.000025
+0.51%
$25,049 $5,004
Jul 5, 6 AM $0.0000249
-0.19%
$24,882 $5,006
Jul 5, 5 AM $0.000025
-1.41%
$25,043 $5,008
Jul 5, 4 AM $0.0000255
+2.00%
$25,482 $5,099
Jul 5, 3 AM $0.0000249
+0.52%
$24,945 $5,089
Jul 5, 2 AM $0.0000249
-1.28%
$24,876 $5,055
Jul 5, 1 AM $0.0000252
-0.47%
$25,220 $5,133
Jul 5, 12 AM $0.0000253
-0.18%
$25,260 $5,161
Jul 4, 11 PM $0.0000254
-3.48%
$25,445 $5,155
Jul 4, 10 PM $0.0000264
+0.16%
$26,425 $5,111
Jul 4, 9 PM $0.0000265
+0.43%
$26,472 $5,149
Jul 4, 8 PM $0.0000263
+0.08%
$26,265 $5,144
Jul 4, 7 PM $0.0000264
+0.42%
$26,372 $5,130
Jul 4, 6 PM $0.000026
-8.01%
$26,048 $5,133
Jul 4, 5 PM $0.0000281
+6.66%
$28,118 $5,048
Jul 4, 4 PM $0.000025
-0.33%
$25,047 $3,843
Jul 4, 3 PM $0.0000252
-0.39%
$25,215 $419
Jul 4, 2 PM $0.0000254
-0.31%
$25,370 $455
Jul 4, 1 PM $0.0000254
+0.13%
$25,412 $458
Jul 4, 12 PM $0.0000254
+2.35%
$25,378 $457
Jul 4, 11 AM $0.000025
+0.08%
$24,967 $358
Jul 4, 10 AM $0.0000248
+0.82%
$24,769 $361
Jul 4, 9 AM $0.0000245
-3.21%
$24,477 $355
Jul 4, 8 AM $0.0000249
-0.98%
$24,927 $314
Jul 4, 7 AM $0.000025
+0.40%
$24,975 $313
Jul 4, 6 AM $0.0000248
-0.57%
$24,782 $275
Jul 4, 5 AM $0.0000246
+4.37%
$24,552 $275
Jul 4, 4 AM $0.0000229
+1.07%
$22,924 $170
Jul 4, 3 AM $0.0000235
+0.09%
$23,455 $164
Jul 4, 2 AM $0.0000234
+0.15%
$23,406 $90
Jul 4, 1 AM $0.0000233
-0.05%
$23,340 $89
Jul 4, 12 AM $0.0000234
+0.43%
$23,429 $137
Jul 3, 11 PM $0.0000233
-0.17%
$23,342 $137
Jul 3, 10 PM $0.0000234
-2.55%
$23,385 $137
Jul 3, 9 PM $0.000024
-0.64%
$24,015 $117
Jul 3, 8 PM $0.0000245
+1.87%
$24,527 $118
Jul 3, 7 PM $0.000024
-1.33%
$24,039 $117
Jul 3, 6 PM $0.0000241
+1.58%
$24,133 $146
Jul 3, 5 PM $0.0000236
+0.94%
$23,627 $175
Jul 3, 4 PM $0.0000234
-0.85%
$23,386 $244
Jul 3, 3 PM $0.0000238
+5.04%
$23,760 $309
Jul 3, 2 PM $0.0000226
-0.27%
$22,647 $277
Jul 3, 1 PM $0.0000227
+0.57%
$22,681 $822
Jul 3, 12 PM $0.0000227
+0.47%
$22,673 $857
Jul 3, 11 AM $0.0000226
-0.17%
$22,587 $1,069
Jul 3, 10 AM $0.0000225
-0.26%
$22,470 $1,130
Jul 3, 9 AM $0.0000225
-3.21%
$22,487 $1,272
Jul 3, 8 AM $0.0000233
+0.71%
$23,318 $1,424
Jul 3, 7 AM $0.0000231
+0.70%
$23,079 $1,721