GRAM Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000248
-0.25%
$ 24,801 $ 586
Jul 1, 10 PM $ 0.0000249
+0.03%
$ 24,875 $ 589
Jul 1, 9 PM $ 0.0000248
+1.40%
$ 24,830 $ 589
Jul 1, 8 PM $ 0.0000245
-0.09%
$ 24,473 $ 580
Jul 1, 7 PM $ 0.0000246
-0.57%
$ 24,580 $ 580
Jul 1, 6 PM $ 0.0000247
+0.16%
$ 24,728 $ 585
Jul 1, 5 PM $ 0.0000246
-0.02%
$ 24,628 $ 588
Jul 1, 4 PM $ 0.0000248
-0.75%
$ 24,824 $ 635
Jul 1, 3 PM $ 0.0000249
+0.59%
$ 24,910 $ 645
Jul 1, 2 PM $ 0.0000248
+0.16%
$ 24,808 $ 638
Jul 1, 1 PM $ 0.0000247
+1.13%
$ 24,661 $ 645
Jul 1, 12 PM $ 0.0000247
-5.17%
$ 24,749 $ 650
Jul 1, 11 AM $ 0.0000262
+0.45%
$ 26,181 $ 1,064
Jul 1, 10 AM $ 0.000026
-0.08%
$ 26,045 $ 1,156
Jul 1, 9 AM $ 0.0000263
-0.40%
$ 26,252 $ 1,157
Jul 1, 8 AM $ 0.0000258
+1.42%
$ 25,777 $ 1,169
Jul 1, 7 AM $ 0.0000253
+6.56%
$ 25,332 $ 1,126
Jul 1, 6 AM $ 0.0000238
-0.18%
$ 23,800 $ 978
Jul 1, 5 AM $ 0.0000238
-2.40%
$ 23,754 $ 981
Jul 1, 4 AM $ 0.0000243
+2.58%
$ 24,334 $ 954
Jul 1, 3 AM $ 0.0000236
+0.71%
$ 23,623 $ 868
Jul 1, 2 AM $ 0.0000232
-0.11%
$ 23,173 $ 858
Jul 1, 1 AM $ 0.0000232
+0.15%
$ 23,152 $ 849
Jul 1, 12 AM $ 0.0000231
+0.94%
$ 23,119 $ 846
Jun 30, 11 PM $ 0.0000229
-0.42%
$ 22,942 $ 838
Jun 30, 10 PM $ 0.000023
-1.12%
$ 23,032 $ 843
Jun 30, 9 PM $ 0.0000234
-0.52%
$ 23,358 $ 852
Jun 30, 8 PM $ 0.0000234
-0.67%
$ 23,444 $ 859
Jun 30, 7 PM $ 0.0000237
-0.22%
$ 23,659 $ 864
Jun 30, 6 PM $ 0.0000237
-0.16%
$ 23,735 $ 868
Jun 30, 5 PM $ 0.0000238
+0.62%
$ 23,816 $ 1,272
Jun 30, 4 PM $ 0.0000236
+0.84%
$ 23,615 $ 1,217
Jun 30, 3 PM $ 0.0000235
-1.40%
$ 23,480 $ 1,204
Jun 30, 2 PM $ 0.0000239
-0.11%
$ 23,873 $ 1,225
Jun 30, 1 PM $ 0.0000239
+0.51%
$ 23,882 $ 1,219
Jun 30, 12 PM $ 0.0000237
-1.57%
$ 23,669 $ 1,207
Jun 30, 11 AM $ 0.000024
-5.22%
$ 24,000 $ 689
Jun 30, 10 AM $ 0.0000252
-0.12%
$ 25,178 $ 591
Jun 30, 9 AM $ 0.0000252
-0.09%
$ 25,225 $ 589
Jun 30, 8 AM $ 0.0000254
-6.49%
$ 25,351 $ 590
Jun 30, 7 AM $ 0.0000271
-2.62%
$ 27,052 $ 451
Jun 30, 6 AM $ 0.0000279
+0.29%
$ 27,861 $ 401
Jun 30, 5 AM $ 0.0000278
+0.16%
$ 27,817 $ 401
Jun 30, 4 AM $ 0.0000278
+0.19%
$ 27,779 $ 401
Jun 30, 3 AM $ 0.0000277
-0.50%
$ 27,691 $ 407
Jun 30, 2 AM $ 0.0000277
+0.08%
$ 27,677 $ 408
Jun 30, 1 AM $ 0.0000277
-0.18%
$ 27,690 $ 406
Jun 30, 12 AM $ 0.0000276
-0.72%
$ 27,622 $ 407
Jun 29, 11 PM $ 0.0000279
-0.46%
$ 27,906 $ 408
Jun 29, 10 PM $ 0.000028
-0.43%
$ 28,014 $ 411