GRAM Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000281
+0.39%
$ 28,082 $ 412
Jun 29, 8 PM $ 0.000028
-0.39%
$ 27,965 $ 415
Jun 29, 7 PM $ 0.0000281
-0.37%
$ 28,081 $ 434
Jun 29, 6 PM $ 0.0000281
+5.13%
$ 28,129 $ 436
Jun 29, 5 PM $ 0.0000268
-0.23%
$ 26,774 $ 29
Jun 29, 4 PM $ 0.0000268
-0.32%
$ 26,756 $ 29
Jun 29, 3 PM $ 0.000027
+0.84%
$ 26,961 $ 29
Jun 29, 2 PM $ 0.0000265
+0.33%
$ 26,531 $ 29
Jun 29, 1 PM $ 0.0000267
-0.22%
$ 26,682 $ 29
Jun 29, 12 PM $ 0.0000266
+0.40%
$ 26,633 $ 29
Jun 29, 11 AM $ 0.0000266
-0.21%
$ 26,589 $ 29
Jun 29, 10 AM $ 0.0000267
+0.14%
$ 26,684 $ 29
Jun 29, 9 AM $ 0.0000266
+0.58%
$ 26,620 $ 29
Jun 29, 8 AM $ 0.0000264
-1.06%
$ 26,447 $ 29
Jun 29, 7 AM $ 0.0000267
-1.02%
$ 26,720 $ 29
Jun 29, 6 AM $ 0.0000271
+1.50%
$ 27,094 $ 30
Jun 29, 5 AM $ 0.0000266
-0.67%
$ 26,563 $ 29
Jun 29, 4 AM $ 0.0000267
+0.20%
$ 26,721 $ 29
Jun 29, 3 AM $ 0.0000266
+0.50%
$ 26,640 $ 23
Jun 29, 2 AM $ 0.0000265
-0.02%
$ 26,455 $ 23
Jun 29, 1 AM $ 0.0000264
+0.24%
$ 26,418 $ 23
Jun 29, 12 AM $ 0.0000264
-0.57%
$ 26,371 $ 23
Jun 28, 11 PM $ 0.0000266
+0.33%
$ 26,617 $ 23
Jun 28, 10 PM $ 0.0000268
+2.11%
$ 26,795 $ 23
Jun 28, 9 PM $ 0.0000262
+0.43%
$ 26,240 $ 23
Jun 28, 8 PM $ 0.0000261
-0.75%
$ 26,141 $ 23
Jun 28, 7 PM $ 0.0000264
+1.03%
$ 26,380 $ 31
Jun 28, 6 PM $ 0.0000262
-0.10%
$ 26,185 $ 31
Jun 28, 5 PM $ 0.0000261
-0.07%
$ 26,131 $ 31
Jun 28, 4 PM $ 0.0000261
-0.19%
$ 26,124 $ 31
Jun 28, 3 PM $ 0.0000263
+0.37%
$ 26,326 $ 31
Jun 28, 2 PM $ 0.0000262
-0.40%
$ 26,229 $ 217
Jun 28, 1 PM $ 0.0000263
-0.13%
$ 26,263 $ 218
Jun 28, 12 PM $ 0.0000263
-0.18%
$ 26,330 $ 218
Jun 28, 11 AM $ 0.0000263
-0.07%
$ 26,317 $ 218
Jun 28, 10 AM $ 0.0000263
+0.24%
$ 26,341 $ 247
Jun 28, 9 AM $ 0.0000263
+0.27%
$ 26,272 $ 246
Jun 28, 8 AM $ 0.0000261
-0.52%
$ 26,143 $ 246
Jun 28, 7 AM $ 0.0000263
+0.80%
$ 26,341 $ 246
Jun 28, 6 AM $ 0.0000263
+0.27%
$ 26,278 $ 245
Jun 28, 5 AM $ 0.0000261
-0.48%
$ 26,149 $ 246
Jun 28, 4 AM $ 0.0000263
-0.64%
$ 26,267 $ 246
Jun 28, 3 AM $ 0.0000264
+0.09%
$ 26,418 $ 248
Jun 28, 2 AM $ 0.0000265
+0.04%
$ 26,486 $ 248
Jun 28, 1 AM $ 0.0000265
-0.10%
$ 26,479 $ 248
Jun 28, 12 AM $ 0.0000265
-0.03%
$ 26,474 $ 249
Jun 27, 11 PM $ 0.0000265
-0.07%
$ 26,514 $ 248
Jun 27, 10 PM $ 0.0000266
+0.68%
$ 26,571 $ 249
Jun 27, 9 PM $ 0.0000264
+0.05%
$ 26,407 $ 247
Jun 27, 8 PM $ 0.000026
+0.40%
$ 25,973 $ 248