Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.000023
-0.21%
$22,956 $1,704
Jul 3, 5 AM $0.0000229
+0.98%
$22,932 $1,710
Jul 3, 4 AM $0.0000228
-0.32%
$22,767 $1,785
Jul 3, 3 AM $0.0000229
-0.26%
$22,867 $1,795
Jul 3, 2 AM $0.0000229
+0.42%
$22,876 $1,802
Jul 3, 1 AM $0.0000228
+0.03%
$22,837 $1,791
Jul 3, 12 AM $0.0000234
-1.08%
$23,417 $1,803
Jul 2, 11 PM $0.0000237
-0.14%
$23,692 $1,764
Jul 2, 10 PM $0.0000238
-6.27%
$23,846 $1,768
Jul 2, 9 PM $0.0000254
+0.56%
$25,374 $1,803
Jul 2, 8 PM $0.0000253
+0.29%
$25,258 $1,789
Jul 2, 7 PM $0.0000251
-1.26%
$25,085 $1,785
Jul 2, 6 PM $0.0000252
-1.11%
$25,193 $1,748
Jul 2, 5 PM $0.0000257
+3.19%
$25,702 $1,705
Jul 2, 4 PM $0.000025
-8.00%
$25,028 $1,638
Jul 2, 3 PM $0.0000271
-0.20%
$27,140 $1,539
Jul 2, 2 PM $0.0000273
+2.19%
$27,328 $1,538
Jul 2, 1 PM $0.0000269
+0.27%
$26,861 $1,046
Jul 2, 12 PM $0.0000269
-7.73%
$26,896 $974
Jul 2, 11 AM $0.0000294
-3.06%
$29,397 $865
Jul 2, 10 AM $0.0000305
+3.16%
$30,522 $810
Jul 2, 9 AM $0.0000286
+1.00%
$28,599 $677
Jul 2, 8 AM $0.0000285
+6.32%
$28,498 $528
Jul 2, 7 AM $0.0000274
+0.22%
$27,411 $459
Jul 2, 6 AM $0.0000274
-0.24%
$27,364 $602
Jul 2, 5 AM $0.0000273
+2.30%
$27,333 $604
Jul 2, 4 AM $0.0000267
-0.58%
$26,674 $541
Jul 2, 3 AM $0.0000268
+0.27%
$26,779 $617
Jul 2, 2 AM $0.0000266
-0.68%
$26,589 $614
Jul 2, 1 AM $0.0000267
-0.06%
$26,691 $616
Jul 2, 12 AM $0.0000267
+7.83%
$26,712 $603
Jul 1, 11 PM $0.0000248
-0.25%
$24,801 $586
Jul 1, 10 PM $0.0000249
+0.03%
$24,875 $589
Jul 1, 9 PM $0.0000248
+1.40%
$24,830 $589
Jul 1, 8 PM $0.0000245
-0.09%
$24,473 $580
Jul 1, 7 PM $0.0000246
-0.57%
$24,580 $580
Jul 1, 6 PM $0.0000247
+0.16%
$24,728 $585
Jul 1, 5 PM $0.0000246
-0.02%
$24,628 $588
Jul 1, 4 PM $0.0000248
-0.75%
$24,824 $635
Jul 1, 3 PM $0.0000249
+0.59%
$24,910 $645
Jul 1, 2 PM $0.0000248
+0.16%
$24,808 $638
Jul 1, 1 PM $0.0000247
+1.13%
$24,661 $645
Jul 1, 12 PM $0.0000247
-5.17%
$24,749 $650
Jul 1, 11 AM $0.0000262
+0.45%
$26,181 $1,064
Jul 1, 10 AM $0.000026
-0.08%
$26,045 $1,156
Jul 1, 9 AM $0.0000263
-0.40%
$26,252 $1,157
Jul 1, 8 AM $0.0000258
+1.42%
$25,777 $1,169
Jul 1, 7 AM $0.0000253
+6.56%
$25,332 $1,126
Jul 1, 6 AM $0.0000238
-0.18%
$23,800 $978
Jul 1, 5 AM $0.0000238
-2.40%
$23,754 $981