GRAM Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000258
-0.61%
$ 25,826 $ 229
Jun 27, 6 PM $ 0.000026
-0.41%
$ 25,991 $ 230
Jun 27, 5 PM $ 0.0000261
-0.55%
$ 26,127 $ 231
Jun 27, 4 PM $ 0.0000263
+0.34%
$ 26,310 $ 233
Jun 27, 3 PM $ 0.0000261
+8.36%
$ 26,130 $ 232
Jun 27, 2 PM $ 0.0000241
+0.30%
$ 24,106 $ 564
Jun 27, 1 PM $ 0.000024
+0.04%
$ 24,043 $ 686
Jun 27, 12 PM $ 0.0000241
-0.32%
$ 24,068 $ 686
Jun 27, 11 AM $ 0.0000242
-1.74%
$ 24,156 $ 689
Jun 27, 10 AM $ 0.0000245
-0.26%
$ 24,532 $ 686
Jun 27, 9 AM $ 0.0000247
+0.29%
$ 24,706 $ 775
Jun 27, 8 AM $ 0.0000247
+0.26%
$ 24,702 $ 776
Jun 27, 7 AM $ 0.0000245
+0.16%
$ 24,452 $ 776
Jun 27, 6 AM $ 0.0000244
+0.98%
$ 24,434 $ 769
Jun 27, 5 AM $ 0.0000242
-0.25%
$ 24,196 $ 762
Jun 27, 4 AM $ 0.0000243
+0.11%
$ 24,262 $ 764
Jun 27, 3 AM $ 0.0000242
-0.37%
$ 24,187 $ 763
Jun 27, 2 AM $ 0.0000242
+0.41%
$ 24,218 $ 765
Jun 27, 1 AM $ 0.0000241
-0.10%
$ 24,134 $ 760
Jun 27, 12 AM $ 0.0000241
-0.23%
$ 24,143 $ 761
Jun 26, 11 PM $ 0.0000242
-0.59%
$ 24,214 $ 762
Jun 26, 10 PM $ 0.0000243
+0.26%
$ 24,324 $ 767
Jun 26, 9 PM $ 0.0000242
-0.58%
$ 24,231 $ 764
Jun 26, 8 PM $ 0.0000243
+0.44%
$ 24,329 $ 768
Jun 26, 7 PM $ 0.0000242
+0.54%
$ 24,189 $ 783
Jun 26, 6 PM $ 0.0000241
-0.08%
$ 24,149 $ 778
Jun 26, 5 PM $ 0.0000243
+0.99%
$ 24,260 $ 781
Jun 26, 4 PM $ 0.000024
-0.31%
$ 24,040 $ 790
Jun 26, 3 PM $ 0.0000241
+0.31%
$ 24,071 $ 874
Jun 26, 2 PM $ 0.0000241
-5.71%
$ 24,060 $ 344
Jun 26, 1 PM $ 0.0000255
-0.06%
$ 25,458 $ 221
Jun 26, 12 PM $ 0.0000256
+0.27%
$ 25,626 $ 221
Jun 26, 11 AM $ 0.0000254
-0.79%
$ 25,415 $ 240
Jun 26, 10 AM $ 0.0000257
-4.77%
$ 25,690 $ 226
Jun 26, 9 AM $ 0.0000271
-0.27%
$ 27,075 $ 138
Jun 26, 8 AM $ 0.0000272
-0.42%
$ 27,160 $ 140
Jun 26, 7 AM $ 0.0000274
+0.80%
$ 27,403 $ 140
Jun 26, 6 AM $ 0.0000271
+0.08%
$ 27,093 $ 145
Jun 26, 5 AM $ 0.0000269
+0.23%
$ 26,910 $ 145
Jun 26, 4 AM $ 0.0000269
+0.43%
$ 26,938 $ 297
Jun 26, 3 AM $ 0.0000268
+0.63%
$ 26,835 $ 333
Jun 26, 2 AM $ 0.0000267
-0.36%
$ 26,710 $ 331
Jun 26, 1 AM $ 0.0000268
-0.41%
$ 26,809 $ 332
Jun 26, 12 AM $ 0.0000269
+0.14%
$ 26,945 $ 668
Jun 25, 11 PM $ 0.000027
+0.01%
$ 27,000 $ 678
Jun 25, 10 PM $ 0.000027
+0.02%
$ 26,961 $ 680
Jun 25, 9 PM $ 0.0000269
+0.42%
$ 26,949 $ 679
Jun 25, 8 PM $ 0.0000268
+0.81%
$ 26,822 $ 676
Jun 25, 7 PM $ 0.0000265
-0.31%
$ 26,518 $ 947
Jun 25, 6 PM $ 0.0000266
+0.18%
$ 26,560 $ 1,031