Coinranking
GRAM Historical Data
GRAM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 4 AM | $0.0000243 | +2.58% | ||
| Jul 1, 3 AM | $0.0000236 | +0.71% | ||
| Jul 1, 2 AM | $0.0000232 | -0.11% | ||
| Jul 1, 1 AM | $0.0000232 | +0.15% | ||
| Jul 1, 12 AM | $0.0000231 | +0.94% | ||
| Jun 30, 11 PM | $0.0000229 | -0.42% | ||
| Jun 30, 10 PM | $0.000023 | -1.12% | ||
| Jun 30, 9 PM | $0.0000234 | -0.52% | ||
| Jun 30, 8 PM | $0.0000234 | -0.67% | ||
| Jun 30, 7 PM | $0.0000237 | -0.22% | ||
| Jun 30, 6 PM | $0.0000237 | -0.16% | ||
| Jun 30, 5 PM | $0.0000238 | +0.62% | ||
| Jun 30, 4 PM | $0.0000236 | +0.84% | ||
| Jun 30, 3 PM | $0.0000235 | -1.40% | ||
| Jun 30, 2 PM | $0.0000239 | -0.11% | ||
| Jun 30, 1 PM | $0.0000239 | +0.51% | ||
| Jun 30, 12 PM | $0.0000237 | -1.57% | ||
| Jun 30, 11 AM | $0.000024 | -5.22% | ||
| Jun 30, 10 AM | $0.0000252 | -0.12% | ||
| Jun 30, 9 AM | $0.0000252 | -0.09% | ||
| Jun 30, 8 AM | $0.0000254 | -6.49% | ||
| Jun 30, 7 AM | $0.0000271 | -2.62% | ||
| Jun 30, 6 AM | $0.0000279 | +0.29% | ||
| Jun 30, 5 AM | $0.0000278 | +0.16% | ||
| Jun 30, 4 AM | $0.0000278 | +0.19% | ||
| Jun 30, 3 AM | $0.0000277 | -0.50% | ||
| Jun 30, 2 AM | $0.0000277 | +0.08% | ||
| Jun 30, 1 AM | $0.0000277 | -0.18% | ||
| Jun 30, 12 AM | $0.0000276 | -0.72% | ||
| Jun 29, 11 PM | $0.0000279 | -0.46% | ||
| Jun 29, 10 PM | $0.000028 | -0.43% | ||
| Jun 29, 9 PM | $0.0000281 | +0.39% | ||
| Jun 29, 8 PM | $0.000028 | -0.39% | ||
| Jun 29, 7 PM | $0.0000281 | -0.37% | ||
| Jun 29, 6 PM | $0.0000281 | +5.13% | ||
| Jun 29, 5 PM | $0.0000268 | -0.23% | ||
| Jun 29, 4 PM | $0.0000268 | -0.32% | ||
| Jun 29, 3 PM | $0.000027 | +0.84% | ||
| Jun 29, 2 PM | $0.0000265 | +0.33% | ||
| Jun 29, 1 PM | $0.0000267 | -0.22% | ||
| Jun 29, 12 PM | $0.0000266 | +0.40% | ||
| Jun 29, 11 AM | $0.0000266 | -0.21% | ||
| Jun 29, 10 AM | $0.0000267 | +0.14% | ||
| Jun 29, 9 AM | $0.0000266 | +0.58% | ||
| Jun 29, 8 AM | $0.0000264 | -1.06% | ||
| Jun 29, 7 AM | $0.0000267 | -1.02% | ||
| Jun 29, 6 AM | $0.0000271 | +1.50% | ||
| Jun 29, 5 AM | $0.0000266 | -0.67% | ||
| Jun 29, 4 AM | $0.0000267 | +0.20% | ||
| Jun 29, 3 AM | $0.0000266 | +0.50% | ||