GRAM Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000265
-0.15%
$ 26,534 $ 1,190
Jun 25, 4 PM $ 0.0000267
-3.09%
$ 26,721 $ 1,258
Jun 25, 3 PM $ 0.0000276
-1.02%
$ 27,639 $ 1,167
Jun 25, 2 PM $ 0.0000277
+1.32%
$ 27,737 $ 1,195
Jun 25, 1 PM $ 0.0000279
-0.45%
$ 27,889 $ 1,171
Jun 25, 12 PM $ 0.0000279
-0.63%
$ 27,907 $ 1,199
Jun 25, 11 AM $ 0.0000281
+0.15%
$ 28,113 $ 1,173
Jun 25, 10 AM $ 0.0000281
-0.28%
$ 28,148 $ 1,176
Jun 25, 9 AM $ 0.0000282
-0.43%
$ 28,242 $ 1,183
Jun 25, 8 AM $ 0.0000284
-0.14%
$ 28,448 $ 1,204
Jun 25, 7 AM $ 0.0000286
-0.59%
$ 28,562 $ 1,210
Jun 25, 6 AM $ 0.0000285
+0.13%
$ 28,522 $ 1,219
Jun 25, 5 AM $ 0.0000284
-7.11%
$ 28,425 $ 1,208
Jun 25, 4 AM $ 0.0000306
-1.48%
$ 30,598 $ 1,056
Jun 25, 3 AM $ 0.0000313
+1.45%
$ 31,278 $ 1,023
Jun 25, 2 AM $ 0.0000309
-1.19%
$ 30,878 $ 1,015
Jun 25, 1 AM $ 0.0000309
+7.32%
$ 30,897 $ 1,029
Jun 25, 12 AM $ 0.0000287
-0.81%
$ 28,698 $ 677
Jun 24, 11 PM $ 0.0000289
+1.32%
$ 28,879 $ 680
Jun 24, 10 PM $ 0.0000284
+0.05%
$ 28,431 $ 671
Jun 24, 9 PM $ 0.0000284
-1.40%
$ 28,361 $ 669
Jun 24, 8 PM $ 0.0000303
+6.56%
$ 30,327 $ 677
Jun 24, 7 PM $ 0.0000282
-4.24%
$ 28,194 $ 389
Jun 24, 6 PM $ 0.0000292
-4.98%
$ 29,183 $ 302
Jun 24, 5 PM $ 0.0000309
-4.40%
$ 30,900 $ 303
Jun 24, 4 PM $ 0.000033
+0.58%
$ 32,959 $ 215
Jun 24, 3 PM $ 0.0000325
-1.02%
$ 32,520 $ 218
Jun 24, 2 PM $ 0.0000328
-0.35%
$ 32,754 $ 219
Jun 24, 1 PM $ 0.0000327
-2.95%
$ 32,726 $ 219
Jun 24, 12 PM $ 0.0000341
+1.19%
$ 34,127 $ 360
Jun 24, 11 AM $ 0.0000337
-0.45%
$ 33,698 $ 382
Jun 24, 10 AM $ 0.0000338
+1.20%
$ 33,846 $ 757
Jun 24, 9 AM $ 0.0000332
+0.37%
$ 33,150 $ 748
Jun 24, 8 AM $ 0.0000327
-0.41%
$ 32,692 $ 727
Jun 24, 7 AM $ 0.0000324
+0.49%
$ 32,432 $ 894
Jun 24, 6 AM $ 0.0000323
-0.50%
$ 32,251 $ 883
Jun 24, 5 AM $ 0.0000324
+0.38%
$ 32,433 $ 1,095
Jun 24, 4 AM $ 0.0000323
-0.14%
$ 32,344 $ 1,091
Jun 24, 3 AM $ 0.0000324
+0.57%
$ 32,399 $ 3,287
Jun 24, 2 AM $ 0.0000323
-1.23%
$ 32,316 $ 3,269
Jun 24, 1 AM $ 0.0000327
+0.66%
$ 32,722 $ 3,489
Jun 24, 12 AM $ 0.0000323
-1.21%
$ 32,289 $ 3,467
Jun 23, 11 PM $ 0.0000326
-0.04%
$ 32,576 $ 3,486
Jun 23, 10 PM $ 0.0000324
-0.07%
$ 32,367 $ 3,541
Jun 23, 9 PM $ 0.0000325
-0.17%
$ 32,468 $ 3,545
Jun 23, 8 PM $ 0.0000326
+0.54%
$ 32,601 $ 3,560
Jun 23, 7 PM $ 0.0000323
-0.01%
$ 32,320 $ 3,695
Jun 23, 6 PM $ 0.0000325
+0.10%
$ 32,508 $ 3,687
Jun 23, 5 PM $ 0.0000325
+1.52%
$ 32,482 $ 3,598
Jun 23, 4 PM $ 0.0000319
+0.89%
$ 31,926 $ 3,555