Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0000241
-0.23%
$24,143 $761
Jun 26, 11 PM $0.0000242
-0.59%
$24,214 $762
Jun 26, 10 PM $0.0000243
+0.26%
$24,324 $767
Jun 26, 9 PM $0.0000242
-0.58%
$24,231 $764
Jun 26, 8 PM $0.0000243
+0.44%
$24,329 $768
Jun 26, 7 PM $0.0000242
+0.54%
$24,189 $783
Jun 26, 6 PM $0.0000241
-0.08%
$24,149 $778
Jun 26, 5 PM $0.0000243
+0.99%
$24,260 $781
Jun 26, 4 PM $0.000024
-0.31%
$24,040 $790
Jun 26, 3 PM $0.0000241
+0.31%
$24,071 $874
Jun 26, 2 PM $0.0000241
-5.71%
$24,060 $344
Jun 26, 1 PM $0.0000255
-0.06%
$25,458 $221
Jun 26, 12 PM $0.0000256
+0.27%
$25,626 $221
Jun 26, 11 AM $0.0000254
-0.79%
$25,415 $240
Jun 26, 10 AM $0.0000257
-4.77%
$25,690 $226
Jun 26, 9 AM $0.0000271
-0.27%
$27,075 $138
Jun 26, 8 AM $0.0000272
-0.42%
$27,160 $140
Jun 26, 7 AM $0.0000274
+0.80%
$27,403 $140
Jun 26, 6 AM $0.0000271
+0.08%
$27,093 $145
Jun 26, 5 AM $0.0000269
+0.23%
$26,910 $145
Jun 26, 4 AM $0.0000269
+0.43%
$26,938 $297
Jun 26, 3 AM $0.0000268
+0.63%
$26,835 $333
Jun 26, 2 AM $0.0000267
-0.36%
$26,710 $331
Jun 26, 1 AM $0.0000268
-0.41%
$26,809 $332
Jun 26, 12 AM $0.0000269
+0.14%
$26,945 $668
Jun 25, 11 PM $0.000027
+0.01%
$27,000 $678
Jun 25, 10 PM $0.000027
+0.02%
$26,961 $680
Jun 25, 9 PM $0.0000269
+0.42%
$26,949 $679
Jun 25, 8 PM $0.0000268
+0.81%
$26,822 $676
Jun 25, 7 PM $0.0000265
-0.31%
$26,518 $947
Jun 25, 6 PM $0.0000266
+0.18%
$26,560 $1,031
Jun 25, 5 PM $0.0000265
-0.15%
$26,534 $1,190
Jun 25, 4 PM $0.0000267
-3.09%
$26,721 $1,258
Jun 25, 3 PM $0.0000276
-1.02%
$27,639 $1,167
Jun 25, 2 PM $0.0000277
+1.32%
$27,737 $1,195
Jun 25, 1 PM $0.0000279
-0.45%
$27,889 $1,171
Jun 25, 12 PM $0.0000279
-0.63%
$27,907 $1,199
Jun 25, 11 AM $0.0000281
+0.15%
$28,113 $1,173
Jun 25, 10 AM $0.0000281
-0.28%
$28,148 $1,176
Jun 25, 9 AM $0.0000282
-0.43%
$28,242 $1,183
Jun 25, 8 AM $0.0000284
-0.14%
$28,448 $1,204
Jun 25, 7 AM $0.0000286
-0.59%
$28,562 $1,210
Jun 25, 6 AM $0.0000285
+0.13%
$28,522 $1,219
Jun 25, 5 AM $0.0000284
-7.11%
$28,425 $1,208
Jun 25, 4 AM $0.0000306
-1.48%
$30,598 $1,056
Jun 25, 3 AM $0.0000313
+1.45%
$31,278 $1,023
Jun 25, 2 AM $0.0000309
-1.19%
$30,878 $1,015
Jun 25, 1 AM $0.0000309
+7.32%
$30,897 $1,029
Jun 25, 12 AM $0.0000287
-0.81%
$28,698 $677
Jun 24, 11 PM $0.0000289
+1.32%
$28,879 $680