GRAM Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000321
+0.21%
$ 32,147 $ 3,555
Jun 23, 2 PM $ 0.0000323
-0.36%
$ 32,290 $ 4,135
Jun 23, 1 PM $ 0.0000328
+1.20%
$ 32,787 $ 4,303
Jun 23, 12 PM $ 0.0000328
+0.42%
$ 32,824 $ 4,167
Jun 23, 11 AM $ 0.0000325
-2.57%
$ 32,474 $ 4,269
Jun 23, 10 AM $ 0.0000338
-2.00%
$ 33,797 $ 4,666
Jun 23, 9 AM $ 0.000035
+1.85%
$ 34,959 $ 4,870
Jun 23, 8 AM $ 0.0000372
-1.17%
$ 37,152 $ 4,849
Jun 23, 4 AM $ 0.0000275
+0.00%
$ 27,508 $ 3,003
Jun 23, 3 AM $ 0.0000274
-0.53%
$ 27,381 $ 2,569
Jun 23, 2 AM $ 0.0000256
-0.16%
$ 25,620 $ 2,538
Jun 23, 1 AM $ 0.0000257
-0.46%
$ 25,672 $ 2,369
Jun 23, 12 AM $ 0.0000257
-1.02%
$ 25,706 $ 2,381
Jun 22, 11 PM $ 0.000026
-2.71%
$ 26,048 $ 2,397
Jun 22, 10 PM $ 0.000027
-0.52%
$ 27,000 $ 2,327
Jun 22, 9 PM $ 0.0000268
+0.37%
$ 26,801 $ 2,318
Jun 22, 8 PM $ 0.0000269
-2.54%
$ 26,882 $ 2,269
Jun 22, 7 PM $ 0.000029
+0.83%
$ 28,960 $ 2,148
Jun 22, 6 PM $ 0.0000288
+0.98%
$ 28,808 $ 2,154
Jun 22, 5 PM $ 0.0000284
+0.16%
$ 28,396 $ 2,128
Jun 22, 4 PM $ 0.0000282
-1.29%
$ 28,207 $ 2,115
Jun 22, 3 PM $ 0.0000288
+3.84%
$ 28,804 $ 2,073
Jun 22, 2 PM $ 0.0000276
+3.33%
$ 27,579 $ 1,504
Jun 22, 1 PM $ 0.0000267
+0.32%
$ 26,715 $ 1,541
Jun 22, 12 PM $ 0.0000266
+1.48%
$ 26,550 $ 1,529
Jun 22, 11 AM $ 0.0000246
+0.16%
$ 24,627 $ 1,517
Jun 22, 10 AM $ 0.0000228
-0.26%
$ 22,802 $ 1,110
Jun 22, 9 AM $ 0.0000228
-0.81%
$ 22,781 $ 876
Jun 22, 8 AM $ 0.0000228
+0.13%
$ 22,835 $ 894
Jun 22, 7 AM $ 0.0000227
+1.28%
$ 22,743 $ 888
Jun 22, 6 AM $ 0.0000218
-5.87%
$ 21,812 $ 1,114
Jun 22, 5 AM $ 0.0000232
+0.00%
$ 23,186 $ 1,034
Jun 22, 4 AM $ 0.0000232
-0.11%
$ 23,175 $ 1,551
Jun 22, 3 AM $ 0.0000232
-0.27%
$ 23,233 $ 1,552
Jun 22, 2 AM $ 0.0000233
-0.40%
$ 23,296 $ 1,559
Jun 22, 1 AM $ 0.0000233
+0.45%
$ 23,345 $ 1,565
Jun 22, 12 AM $ 0.0000234
-0.18%
$ 23,352 $ 1,555
Jun 21, 11 PM $ 0.0000235
-0.01%
$ 23,462 $ 1,570
Jun 21, 10 PM $ 0.0000234
-0.46%
$ 23,381 $ 1,570
Jun 21, 9 PM $ 0.0000235
-1.18%
$ 23,477 $ 1,571
Jun 21, 8 PM $ 0.0000238
-0.23%
$ 23,805 $ 1,589
Jun 21, 7 PM $ 0.0000238
-0.55%
$ 23,817 $ 1,563
Jun 21, 6 PM $ 0.000024
-0.49%
$ 23,989 $ 1,569
Jun 21, 5 PM $ 0.0000241
-1.07%
$ 24,079 $ 1,579
Jun 21, 4 PM $ 0.0000242
+0.33%
$ 24,174 $ 1,594
Jun 21, 3 PM $ 0.0000241
-0.23%
$ 24,095 $ 1,578
Jun 21, 2 PM $ 0.000024
-8.03%
$ 24,031 $ 1,582
Jun 21, 1 PM $ 0.0000261
+0.35%
$ 26,083 $ 1,428
Jun 21, 12 PM $ 0.0000259
+0.12%
$ 25,884 $ 1,420
Jun 21, 11 AM $ 0.0000259
-1.79%
$ 25,948 $ 1,497