GRAM Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000271
+1.84%
$ 27,075 $ 1,092
Jun 21, 9 AM $ 0.0000266
+0.88%
$ 26,618 $ 1,029
Jun 21, 8 AM $ 0.0000264
-0.44%
$ 26,372 $ 1,141
Jun 21, 7 AM $ 0.0000265
+11.24%
$ 26,489 $ 1,161
Jun 21, 6 AM $ 0.0000239
-7.34%
$ 23,905 $ 929
Jun 21, 5 AM $ 0.0000219
-1.53%
$ 21,899 $ 750
Jun 21, 4 AM $ 0.0000223
+0.01%
$ 22,251 $ 227
Jun 21, 3 AM $ 0.0000222
+0.36%
$ 22,225 $ 227
Jun 21, 2 AM $ 0.0000221
-0.10%
$ 22,060 $ 226
Jun 21, 1 AM $ 0.0000221
-0.01%
$ 22,125 $ 225
Jun 21, 12 AM $ 0.0000221
+0.29%
$ 22,132 $ 230
Jun 20, 11 PM $ 0.0000221
-0.16%
$ 22,085 $ 230
Jun 20, 10 PM $ 0.0000221
+0.81%
$ 22,092 $ 230
Jun 20, 9 PM $ 0.0000219
-0.19%
$ 21,910 $ 228
Jun 20, 8 PM $ 0.0000219
-0.15%
$ 21,881 $ 228
Jun 20, 7 PM $ 0.0000219
+0.21%
$ 21,916 $ 228
Jun 20, 6 PM $ 0.0000219
+0.10%
$ 21,891 $ 230
Jun 20, 5 PM $ 0.0000219
-0.46%
$ 21,880 $ 230
Jun 20, 4 PM $ 0.0000219
-0.83%
$ 21,863 $ 236
Jun 20, 3 PM $ 0.0000221
+0.49%
$ 22,061 $ 418
Jun 20, 2 PM $ 0.0000219
+0.06%
$ 21,895 $ 516
Jun 20, 1 PM $ 0.0000219
+0.09%
$ 21,854 $ 668
Jun 20, 12 PM $ 0.0000218
-2.43%
$ 21,789 $ 666
Jun 20, 11 AM $ 0.0000223
+0.11%
$ 22,282 $ 576
Jun 20, 10 AM $ 0.0000223
-0.43%
$ 22,278 $ 574
Jun 20, 9 AM $ 0.0000223
+0.14%
$ 22,341 $ 577
Jun 20, 8 AM $ 0.0000214
+2.31%
$ 21,379 $ 603
Jun 20, 7 AM $ 0.0000209
+0.60%
$ 20,886 $ 594
Jun 20, 6 AM $ 0.0000208
-0.09%
$ 20,800 $ 674
Jun 20, 5 AM $ 0.0000208
-0.57%
$ 20,821 $ 1,077
Jun 20, 4 AM $ 0.0000209
+0.32%
$ 20,882 $ 1,084
Jun 20, 3 AM $ 0.0000208
+1.22%
$ 20,821 $ 1,564
Jun 20, 2 AM $ 0.0000206
-0.71%
$ 20,613 $ 1,545
Jun 20, 1 AM $ 0.0000208
-4.06%
$ 20,825 $ 1,559
Jun 20, 12 AM $ 0.0000218
+0.00%
$ 21,804 $ 1,578
Jun 19, 11 PM $ 0.0000218
+0.27%
$ 21,775 $ 1,585
Jun 19, 10 PM $ 0.0000217
+0.21%
$ 21,656 $ 1,587
Jun 19, 9 PM $ 0.0000216
+0.21%
$ 21,648 $ 1,579
Jun 19, 8 PM $ 0.0000215
+0.34%
$ 21,515 $ 1,596
Jun 19, 7 PM $ 0.0000214
-0.31%
$ 21,359 $ 1,584
Jun 19, 6 PM $ 0.0000214
-0.72%
$ 21,393 $ 1,593
Jun 19, 5 PM $ 0.0000215
-0.50%
$ 21,501 $ 1,602
Jun 19, 4 PM $ 0.0000217
-0.58%
$ 21,681 $ 1,568
Jun 19, 3 PM $ 0.0000218
+2.38%
$ 21,813 $ 1,467
Jun 19, 2 PM $ 0.0000203
+1.03%
$ 20,309 $ 1,480
Jun 19, 1 PM $ 0.00002
-0.11%
$ 20,032 $ 1,369
Jun 19, 12 PM $ 0.0000199
-1.19%
$ 19,937 $ 1,471
Jun 19, 11 AM $ 0.0000202
-0.13%
$ 20,194 $ 1,480
Jun 19, 10 AM $ 0.0000202
-0.14%
$ 20,218 $ 1,489
Jun 19, 9 AM $ 0.0000204
-1.53%
$ 20,362 $ 1,481