Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0000284
+0.05%
$28,431 $671
Jun 24, 9 PM $0.0000284
-1.40%
$28,361 $669
Jun 24, 8 PM $0.0000303
+6.56%
$30,327 $677
Jun 24, 7 PM $0.0000282
-4.24%
$28,194 $389
Jun 24, 6 PM $0.0000292
-4.98%
$29,183 $302
Jun 24, 5 PM $0.0000309
-4.40%
$30,900 $303
Jun 24, 4 PM $0.000033
+0.58%
$32,959 $215
Jun 24, 3 PM $0.0000325
-1.02%
$32,520 $218
Jun 24, 2 PM $0.0000328
-0.35%
$32,754 $219
Jun 24, 1 PM $0.0000327
-2.95%
$32,726 $219
Jun 24, 12 PM $0.0000341
+1.19%
$34,127 $360
Jun 24, 11 AM $0.0000337
-0.45%
$33,698 $382
Jun 24, 10 AM $0.0000338
+1.20%
$33,846 $757
Jun 24, 9 AM $0.0000332
+0.37%
$33,150 $748
Jun 24, 8 AM $0.0000327
-0.41%
$32,692 $727
Jun 24, 7 AM $0.0000324
+0.49%
$32,432 $894
Jun 24, 6 AM $0.0000323
-0.50%
$32,251 $883
Jun 24, 5 AM $0.0000324
+0.38%
$32,433 $1,095
Jun 24, 4 AM $0.0000323
-0.14%
$32,344 $1,091
Jun 24, 3 AM $0.0000324
+0.57%
$32,399 $3,287
Jun 24, 2 AM $0.0000323
-1.23%
$32,316 $3,269
Jun 24, 1 AM $0.0000327
+0.66%
$32,722 $3,489
Jun 24, 12 AM $0.0000323
-1.21%
$32,289 $3,467
Jun 23, 11 PM $0.0000326
-0.04%
$32,576 $3,486
Jun 23, 10 PM $0.0000324
-0.07%
$32,367 $3,541
Jun 23, 9 PM $0.0000325
-0.17%
$32,468 $3,545
Jun 23, 8 PM $0.0000326
+0.54%
$32,601 $3,560
Jun 23, 7 PM $0.0000323
-0.01%
$32,320 $3,695
Jun 23, 6 PM $0.0000325
+0.10%
$32,508 $3,687
Jun 23, 5 PM $0.0000325
+1.52%
$32,482 $3,598
Jun 23, 4 PM $0.0000319
+0.89%
$31,926 $3,555
Jun 23, 3 PM $0.0000321
+0.21%
$32,147 $3,555
Jun 23, 2 PM $0.0000323
-0.36%
$32,290 $4,135
Jun 23, 1 PM $0.0000328
+1.20%
$32,787 $4,303
Jun 23, 12 PM $0.0000328
+0.42%
$32,824 $4,167
Jun 23, 11 AM $0.0000325
-2.57%
$32,474 $4,269
Jun 23, 10 AM $0.0000338
-2.00%
$33,797 $4,666
Jun 23, 9 AM $0.000035
+1.85%
$34,959 $4,870
Jun 23, 8 AM $0.0000372
-1.17%
$37,152 $4,849
Jun 23, 4 AM $0.0000275
+0.00%
$27,508 $3,003
Jun 23, 3 AM $0.0000274
-0.53%
$27,381 $2,569
Jun 23, 2 AM $0.0000256
-0.16%
$25,620 $2,538
Jun 23, 1 AM $0.0000257
-0.46%
$25,672 $2,369
Jun 23, 12 AM $0.0000257
-1.02%
$25,706 $2,381
Jun 22, 11 PM $0.000026
-2.71%
$26,048 $2,397
Jun 22, 10 PM $0.000027
-0.52%
$27,000 $2,327
Jun 22, 9 PM $0.0000268
+0.37%
$26,801 $2,318
Jun 22, 8 PM $0.0000269
-2.54%
$26,882 $2,269
Jun 22, 7 PM $0.000029
+0.83%
$28,960 $2,148
Jun 22, 6 PM $0.0000288
+0.98%
$28,808 $2,154