Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0000284
+0.16%
$28,396 $2,128
Jun 22, 4 PM $0.0000282
-1.29%
$28,207 $2,115
Jun 22, 3 PM $0.0000288
+3.84%
$28,804 $2,073
Jun 22, 2 PM $0.0000276
+3.33%
$27,579 $1,504
Jun 22, 1 PM $0.0000267
+0.32%
$26,715 $1,541
Jun 22, 12 PM $0.0000266
+1.48%
$26,550 $1,529
Jun 22, 11 AM $0.0000246
+0.16%
$24,627 $1,517
Jun 22, 10 AM $0.0000228
-0.26%
$22,802 $1,110
Jun 22, 9 AM $0.0000228
-0.81%
$22,781 $876
Jun 22, 8 AM $0.0000228
+0.13%
$22,835 $894
Jun 22, 7 AM $0.0000227
+1.28%
$22,743 $888
Jun 22, 6 AM $0.0000218
-5.87%
$21,812 $1,114
Jun 22, 5 AM $0.0000232
+0.00%
$23,186 $1,034
Jun 22, 4 AM $0.0000232
-0.11%
$23,175 $1,551
Jun 22, 3 AM $0.0000232
-0.27%
$23,233 $1,552
Jun 22, 2 AM $0.0000233
-0.40%
$23,296 $1,559
Jun 22, 1 AM $0.0000233
+0.45%
$23,345 $1,565
Jun 22, 12 AM $0.0000234
-0.18%
$23,352 $1,555
Jun 21, 11 PM $0.0000235
-0.01%
$23,462 $1,570
Jun 21, 10 PM $0.0000234
-0.46%
$23,381 $1,570
Jun 21, 9 PM $0.0000235
-1.18%
$23,477 $1,571
Jun 21, 8 PM $0.0000238
-0.23%
$23,805 $1,589
Jun 21, 7 PM $0.0000238
-0.55%
$23,817 $1,563
Jun 21, 6 PM $0.000024
-0.49%
$23,989 $1,569
Jun 21, 5 PM $0.0000241
-1.07%
$24,079 $1,579
Jun 21, 4 PM $0.0000242
+0.33%
$24,174 $1,594
Jun 21, 3 PM $0.0000241
-0.23%
$24,095 $1,578
Jun 21, 2 PM $0.000024
-8.03%
$24,031 $1,582
Jun 21, 1 PM $0.0000261
+0.35%
$26,083 $1,428
Jun 21, 12 PM $0.0000259
+0.12%
$25,884 $1,420
Jun 21, 11 AM $0.0000259
-1.79%
$25,948 $1,497
Jun 21, 10 AM $0.0000271
+1.84%
$27,075 $1,092
Jun 21, 9 AM $0.0000266
+0.88%
$26,618 $1,029
Jun 21, 8 AM $0.0000264
-0.44%
$26,372 $1,141
Jun 21, 7 AM $0.0000265
+11.24%
$26,489 $1,161
Jun 21, 6 AM $0.0000239
-7.34%
$23,905 $929
Jun 21, 5 AM $0.0000219
-1.53%
$21,899 $750
Jun 21, 4 AM $0.0000223
+0.01%
$22,251 $227
Jun 21, 3 AM $0.0000222
+0.36%
$22,225 $227
Jun 21, 2 AM $0.0000221
-0.10%
$22,060 $226
Jun 21, 1 AM $0.0000221
-0.01%
$22,125 $225
Jun 21, 12 AM $0.0000221
+0.29%
$22,132 $230
Jun 20, 11 PM $0.0000221
-0.16%
$22,085 $230
Jun 20, 10 PM $0.0000221
+0.81%
$22,092 $230
Jun 20, 9 PM $0.0000219
-0.19%
$21,910 $228
Jun 20, 8 PM $0.0000219
-0.15%
$21,881 $228
Jun 20, 7 PM $0.0000219
+0.21%
$21,916 $228
Jun 20, 6 PM $0.0000219
+0.10%
$21,891 $230
Jun 20, 5 PM $0.0000219
-0.46%
$21,880 $230
Jun 20, 4 PM $0.0000219
-0.83%
$21,863 $236