GRAM Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000024
+0.69%
$ 24,041 $ 992
Jun 19, 4 AM $ 0.0000239
+2.41%
$ 23,865 $ 980
Jun 19, 3 AM $ 0.0000232
-1.82%
$ 23,232 $ 518
Jun 19, 2 AM $ 0.0000237
-1.62%
$ 23,674 $ 526
Jun 19, 1 AM $ 0.000024
+0.58%
$ 23,960 $ 535
Jun 19, 12 AM $ 0.0000238
+0.13%
$ 23,776 $ 551
Jun 18, 11 PM $ 0.0000236
+0.21%
$ 23,644 $ 885
Jun 18, 10 PM $ 0.0000235
+0.01%
$ 23,543 $ 916
Jun 18, 9 PM $ 0.0000236
-6.62%
$ 23,599 $ 905
Jun 18, 8 PM $ 0.0000253
+0.28%
$ 25,282 $ 901
Jun 18, 7 PM $ 0.0000252
-0.17%
$ 25,206 $ 899
Jun 18, 6 PM $ 0.0000252
+0.73%
$ 25,161 $ 900
Jun 18, 5 PM $ 0.0000249
-0.22%
$ 24,905 $ 894
Jun 18, 4 PM $ 0.0000249
-2.62%
$ 24,887 $ 894
Jun 18, 3 PM $ 0.0000267
-3.30%
$ 26,698 $ 1,052
Jun 18, 2 PM $ 0.0000277
-2.09%
$ 27,730 $ 1,212
Jun 18, 1 PM $ 0.0000293
-0.17%
$ 29,329 $ 1,566
Jun 18, 12 PM $ 0.0000297
+1.28%
$ 29,749 $ 1,668
Jun 18, 11 AM $ 0.0000294
-1.14%
$ 29,357 $ 1,691
Jun 18, 10 AM $ 0.0000297
-0.14%
$ 29,722 $ 1,751
Jun 18, 9 AM $ 0.0000297
+0.11%
$ 29,716 $ 1,755
Jun 18, 8 AM $ 0.0000297
-2.91%
$ 29,683 $ 1,753
Jun 18, 7 AM $ 0.0000301
+0.93%
$ 30,066 $ 1,757
Jun 18, 6 AM $ 0.0000297
+0.04%
$ 29,748 $ 1,863
Jun 18, 5 AM $ 0.0000297
-0.14%
$ 29,723 $ 2,197
Jun 18, 4 AM $ 0.0000296
-0.94%
$ 29,588 $ 2,309
Jun 18, 3 AM $ 0.0000301
-0.87%
$ 30,090 $ 2,562
Jun 18, 2 AM $ 0.0000303
+0.54%
$ 30,346 $ 3,036
Jun 18, 1 AM $ 0.0000303
+0.17%
$ 30,261 $ 3,856
Jun 18, 12 AM $ 0.0000302
-13.71%
$ 30,213 $ 4,118
Jun 17, 11 PM $ 0.000035
-1.41%
$ 34,956 $ 3,786
Jun 17, 10 PM $ 0.0000355
+1.37%
$ 35,476 $ 3,745
Jun 17, 9 PM $ 0.000035
+0.81%
$ 35,018 $ 3,787
Jun 17, 8 PM $ 0.0000348
+0.71%
$ 34,775 $ 4,067
Jun 17, 7 PM $ 0.000035
-1.11%
$ 34,999 $ 4,080
Jun 17, 6 PM $ 0.0000354
-0.55%
$ 35,359 $ 4,500
Jun 17, 1 PM $ 0.000044
+0.15%
$ 44,035 $ 7,216
Jun 17, 12 PM $ 0.0000439
-1.85%
$ 43,882 $ 7,262
Jun 17, 11 AM $ 0.0000442
-0.80%
$ 44,165 $ 7,679
Jun 17, 10 AM $ 0.0000442
+0.95%
$ 44,155 $ 8,908
Jun 17, 9 AM $ 0.000044
+0.10%
$ 44,027 $ 9,190
Jun 17, 8 AM $ 0.0000441
+0.00%
$ 44,123 $ 10,278
Jun 17, 2 AM $ 0.000029
-0.03%
$ 28,998 $ 13,480
Jun 17, 1 AM $ 0.0000288
+7.84%
$ 28,761 $ 13,453
Jun 17, 12 AM $ 0.0000265
-0.67%
$ 26,481 $ 13,141
Jun 16, 11 PM $ 0.0000267
-0.15%
$ 26,713 $ 13,533
Jun 16, 10 PM $ 0.0000268
-0.58%
$ 26,839 $ 13,786
Jun 16, 9 PM $ 0.0000259
+3.73%
$ 25,904 $ 14,425
Jun 16, 8 PM $ 0.0000248
+2.32%
$ 24,821 $ 14,200
Jun 16, 7 PM $ 0.0000237
-0.24%
$ 23,665 $ 14,458