Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000267
-61.41%
$26,713 $13,533
Jun 15, 2026 $0.0000685
-39.71%
$68,498 $42,493
Jun 14, 2026 $0.000111
-6.45%
$110,994 $4,749
Jun 13, 2026 $0.000119
+26.67%
$118,642 $7,741
Jun 12, 2026 $0.0000934
-0.54%
$93,444 $17,713
Jun 11, 2026 $0.000102
+1.35%
$102,083 $9,346
Jun 10, 2026 $0.000101
-18.86%
$100,527 $17,565
Jun 9, 2026 $0.000124
-10.39%
$124,072 $21,985
Jun 8, 2026 $0.000156
-25.52%
$156,253 $32,870
Download