GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000204
+0.05%
$ 20,379 $ 9
Aug 8, 4 PM $ 0.0000204
-0.28%
$ 20,366 $ 9
Aug 8, 3 PM $ 0.0000204
-0.38%
$ 20,399 $ 9
Aug 8, 2 PM $ 0.0000204
-0.18%
$ 20,447 $ 9
Aug 8, 1 PM $ 0.0000205
+0.03%
$ 20,477 $ 9
Aug 8, 12 PM $ 0.0000205
-0.15%
$ 20,467 $ 9
Aug 8, 11 AM $ 0.0000205
-0.15%
$ 20,467 $ 9
Aug 8, 10 AM $ 0.0000205
+0.13%
$ 20,463 $ 10
Aug 8, 9 AM $ 0.0000204
+0.46%
$ 20,438 $ 10
Aug 8, 8 AM $ 0.0000203
-0.49%
$ 20,342 $ 10
Aug 8, 7 AM $ 0.0000205
+0.06%
$ 20,453 $ 1
Aug 8, 6 AM $ 0.0000204
+0.07%
$ 20,427 $ 1
Aug 8, 5 AM $ 0.0000204
-0.20%
$ 20,400 $ 1
Aug 8, 4 AM $ 0.0000205
-0.02%
$ 20,451 $ 1
Aug 8, 3 AM $ 0.0000203
+0.05%
$ 20,348 $ 1
Aug 8, 2 AM $ 0.0000203
-0.29%
$ 20,334 $ 1
Aug 8, 1 AM $ 0.0000204
+0.23%
$ 20,409 $ 1
Aug 8, 12 AM $ 0.0000204
-0.46%
$ 20,355 $ 1
Aug 7, 11 PM $ 0.0000204
+0.32%
$ 20,448 $ 5
Aug 7, 10 PM $ 0.0000204
-0.07%
$ 20,387 $ 5
Aug 7, 9 PM $ 0.0000204
-0.12%
$ 20,389 $ 5
Aug 7, 8 PM $ 0.0000204
+0.13%
$ 20,408 $ 5
Aug 7, 7 PM $ 0.0000204
-0.28%
$ 20,384 $ 5
Jul 31, 12 PM $ 0.0000199
+0.03%
$ 19,902 $ 1
Jul 31, 11 AM $ 0.0000199
-0.06%
$ 19,928 $ 1
Jul 31, 10 AM $ 0.0000199
+0.03%
$ 19,929 $ 1
Jul 31, 9 AM $ 0.0000199
-0.34%
$ 19,932 $ 1
Jul 31, 8 AM $ 0.00002
-0.58%
$ 19,965 $ 1
Jul 31, 7 AM $ 0.0000201
-0.05%
$ 20,082 $ 1
Jul 31, 6 AM $ 0.0000202
+0.15%
$ 20,158 $ 283
Jul 31, 5 AM $ 0.0000201
+0.01%
$ 20,108 $ 283
Jul 31, 4 AM $ 0.0000201
-0.27%
$ 20,092 $ 283
Jul 31, 3 AM $ 0.0000202
+0.21%
$ 20,154 $ 293
Jul 31, 2 AM $ 0.0000202
-0.46%
$ 20,154 $ 293
Jul 31, 1 AM $ 0.0000203
-0.88%
$ 20,262 $ 295
Jul 31, 12 AM $ 0.0000204
-0.09%
$ 20,397 $ 297
Jul 30, 11 PM $ 0.0000205
-0.26%
$ 20,454 $ 298
Jul 30, 10 PM $ 0.0000205
+0.28%
$ 20,508 $ 298
Jul 30, 9 PM $ 0.0000204
+0.36%
$ 20,420 $ 297
Jul 30, 8 PM $ 0.0000203
-0.05%
$ 20,340 $ 296
Jul 30, 7 PM $ 0.0000204
-0.10%
$ 20,367 $ 296
Jul 30, 6 PM $ 0.0000204
+0.04%
$ 20,387 $ 297
Jul 30, 5 PM $ 0.0000204
+0.23%
$ 20,355 $ 296
Jul 30, 4 PM $ 0.0000203
-0.19%
$ 20,256 $ 295
Jul 30, 3 PM $ 0.0000203
+0.11%
$ 20,262 $ 309
Jul 30, 2 PM $ 0.0000202
-0.21%
$ 20,226 $ 384
Jul 30, 1 PM $ 0.0000203
+0.55%
$ 20,327 $ 386
Jul 30, 12 PM $ 0.0000203
-0.62%
$ 20,339 $ 386
Jul 30, 11 AM $ 0.0000206
+0.93%
$ 20,602 $ 387
Jul 30, 10 AM $ 0.0000204
+0.05%
$ 20,413 $ 384