Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.0000122
+0.00%
$12,220 $4
Oct 8, 8 AM $0.0000122
+0.00%
$12,151 $4
Oct 8, 7 AM $0.0000121
+0.00%
$12,136 $4
Oct 8, 5 AM $0.0000122
+0.00%
$12,153 $4
Oct 8, 4 AM $0.0000122
+0.00%
$12,172 $4
Oct 8, 2 AM $0.0000122
+0.00%
$12,249 $4
Oct 8, 1 AM $0.0000123
+0.00%
$12,272 $4
Oct 7, 11 PM $0.0000123
+0.00%
$12,308 $5
Sep 23, 4 PM $0.0000125
+0.00%
$12,506 $31
Sep 23, 2 PM $0.0000125
+0.00%
$12,468 $31
Sep 23, 1 PM $0.0000128
+0.00%
$12,768 $32
Sep 23, 11 AM $0.0000128
+0.00%
$12,804 $32
Sep 23, 10 AM $0.0000128
+0.00%
$12,846 $32
Sep 23, 8 AM $0.0000129
+0.00%
$12,878 $32
Sep 23, 7 AM $0.0000129
+0.00%
$12,948 $32
Sep 23, 5 AM $0.0000131
+0.00%
$13,053 $33
Sep 23, 4 AM $0.000013
+0.00%
$12,964 $32
Sep 23, 2 AM $0.0000129
+0.00%
$12,944 $32
Sep 23, 1 AM $0.000013
+0.00%
$12,980 $32
Sep 22, 11 PM $0.0000131
+0.00%
$13,055 $33
Sep 22, 10 PM $0.0000129
+0.00%
$12,858 $32
Sep 22, 8 PM $0.0000128
+0.00%
$12,834 $33
Sep 22, 7 PM $0.0000129
+0.00%
$12,915 $33
Sep 22, 5 PM $0.0000128
+0.00%
$12,813 $33
Sep 22, 4 PM $0.0000127
+0.00%
$12,688 $1
Sep 22, 2 PM $0.0000126
+0.00%
$12,641 $1
Sep 22, 1 PM $0.0000126
+0.00%
$12,650 $1
Sep 22, 11 AM $0.0000126
+0.00%
$12,575 $1
Sep 22, 10 AM $0.0000126
+0.00%
$12,616 $1
Sep 22, 8 AM $0.0000127
+0.00%
$12,730 $1
Sep 22, 7 AM $0.0000127
+0.00%
$12,703 $1
Aug 10, 7 PM $0.0000189
+0.00%
$18,907 $58
Aug 10, 6 PM $0.0000189
-0.36%
$18,904 $57
Aug 10, 5 PM $0.000019
+0.06%
$18,971 $58
Aug 10, 4 PM $0.000019
-0.10%
$18,953 $58
Aug 10, 3 PM $0.000019
-0.06%
$18,982 $58
Aug 10, 2 PM $0.000019
-0.38%
$18,979 $58
Aug 10, 1 PM $0.0000191
+0.16%
$19,091 $58
Aug 10, 12 PM $0.000019
-0.35%
$19,027 $58
Aug 10, 11 AM $0.0000191
+0.29%
$19,084 $58
Aug 10, 10 AM $0.0000191
-0.14%
$19,073 $58
Aug 10, 9 AM $0.0000191
-0.28%
$19,059 $58
Aug 10, 8 AM $0.0000191
-0.11%
$19,094 $58
Aug 10, 7 AM $0.0000191
-0.33%
$19,145 $162
Aug 10, 6 AM $0.0000192
+0.39%
$19,173 $162
Aug 10, 5 AM $0.0000192
+0.27%
$19,206 $163
Aug 10, 4 AM $0.0000191
+0.76%
$19,141 $162
Aug 10, 3 AM $0.000019
-0.11%
$18,999 $161
Aug 10, 2 AM $0.000019
-0.10%
$19,013 $161
Aug 10, 1 AM $0.0000191
+0.73%
$19,092 $162