GRAM Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000269
+0.11%
$ 26,890 $ 21,005
Jun 16, 3 PM $ 0.0000277
+0.98%
$ 27,658 $ 23,442
Jun 16, 2 PM $ 0.0000245
-0.17%
$ 24,547 $ 30,952
Jun 16, 1 PM $ 0.0000246
-2.25%
$ 24,602 $ 36,557
Jun 16, 12 PM $ 0.0000286
-0.25%
$ 28,553 $ 38,534
Jun 16, 11 AM $ 0.0000285
-2.69%
$ 28,532 $ 40,948
Jun 16, 10 AM $ 0.0000292
+1.79%
$ 29,228 $ 41,429
Jun 16, 4 AM $ 0.0000622
+0.00%
$ 62,234 $ 39,171
Jun 16, 3 AM $ 0.0000622
-0.73%
$ 62,204 $ 38,226
Jun 16, 2 AM $ 0.0000613
+0.00%
$ 61,326 $ 43,124
Jun 16, 12 AM $ 0.0000694
+0.23%
$ 69,375 $ 42,460
Jun 15, 11 PM $ 0.0000685
-5.92%
$ 68,498 $ 42,493
Jun 15, 10 PM $ 0.0000645
-6.84%
$ 64,503 $ 42,728
Jun 15, 9 PM $ 0.0000692
-0.53%
$ 69,230 $ 42,261
Jun 15, 8 PM $ 0.00007
-2.13%
$ 69,961 $ 41,963
Jun 15, 1 PM $ 0.000121
-0.06%
$ 121,290 $ 15,047
Jun 15, 12 PM $ 0.000121
-9.79%
$ 121,093 $ 14,972
Jun 15, 11 AM $ 0.00013
+1.84%
$ 129,596 $ 12,545
Jun 15, 10 AM $ 0.000127
+0.53%
$ 127,335 $ 12,609
Jun 15, 9 AM $ 0.000133
-1.57%
$ 133,339 $ 12,805
Jun 15, 8 AM $ 0.000139
+8.58%
$ 138,964 $ 12,681
Jun 15, 7 AM $ 0.000126
-0.63%
$ 126,345 $ 10,800
Jun 15, 6 AM $ 0.000129
+1.22%
$ 129,454 $ 10,843
Jun 15, 3 AM $ 0.00011
+0.07%
$ 110,009 $ 4,933
Jun 15, 2 AM $ 0.00011
-4.47%
$ 109,884 $ 4,882
Jun 15, 1 AM $ 0.000115
+0.03%
$ 114,662 $ 4,821
Jun 15, 12 AM $ 0.000114
+0.66%
$ 114,349 $ 4,921
Jun 14, 11 PM $ 0.000111
+3.34%
$ 110,994 $ 4,749
Jun 14, 10 PM $ 0.000105
-0.57%
$ 104,755 $ 4,236
Jun 14, 9 PM $ 0.000105
+1.93%
$ 104,665 $ 4,673
Jun 14, 8 PM $ 0.000103
+0.34%
$ 102,695 $ 5,063
Jun 14, 7 PM $ 0.000103
+1.92%
$ 102,676 $ 5,046
Jun 14, 6 PM $ 0.000101
+0.14%
$ 100,721 $ 4,987
Jun 14, 5 PM $ 0.000102
-0.83%
$ 102,386 $ 4,378
Jun 14, 4 PM $ 0.000103
+0.79%
$ 103,249 $ 4,346
Jun 14, 3 PM $ 0.000103
+0.47%
$ 103,267 $ 4,313
Jun 14, 2 PM $ 0.000103
+0.01%
$ 102,848 $ 4,273
Jun 14, 1 PM $ 0.000103
+0.11%
$ 102,507 $ 4,308
Jun 14, 11 AM $ 0.000115
+0.00%
$ 115,309 $ 3,835
Jun 14, 10 AM $ 0.000114
+0.73%
$ 113,882 $ 3,502
Jun 14, 9 AM $ 0.000117
-0.65%
$ 116,537 $ 4,600
Jun 14, 8 AM $ 0.000117
-0.72%
$ 117,459 $ 6,430
Jun 14, 7 AM $ 0.000119
-2.04%
$ 118,527 $ 7,201
Jun 14, 6 AM $ 0.000121
+0.46%
$ 121,005 $ 7,400
Jun 14, 5 AM $ 0.00012
-0.03%
$ 120,185 $ 7,486
Jun 14, 4 AM $ 0.000121
+2.84%
$ 120,673 $ 7,471
Jun 14, 3 AM $ 0.000117
-0.11%
$ 117,180 $ 7,450
Jun 14, 2 AM $ 0.000117
+1.48%
$ 117,257 $ 7,610
Jun 14, 1 AM $ 0.000118
-0.17%
$ 118,453 $ 7,525
Jun 14, 12 AM $ 0.000119
+0.07%
$ 118,733 $ 7,410