Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0000221
+0.49%
$22,061 $418
Jun 20, 2 PM $0.0000219
+0.06%
$21,895 $516
Jun 20, 1 PM $0.0000219
+0.09%
$21,854 $668
Jun 20, 12 PM $0.0000218
-2.43%
$21,789 $666
Jun 20, 11 AM $0.0000223
+0.11%
$22,282 $576
Jun 20, 10 AM $0.0000223
-0.43%
$22,278 $574
Jun 20, 9 AM $0.0000223
+0.14%
$22,341 $577
Jun 20, 8 AM $0.0000214
+2.31%
$21,379 $603
Jun 20, 7 AM $0.0000209
+0.60%
$20,886 $594
Jun 20, 6 AM $0.0000208
-0.09%
$20,800 $674
Jun 20, 5 AM $0.0000208
-0.57%
$20,821 $1,077
Jun 20, 4 AM $0.0000209
+0.32%
$20,882 $1,084
Jun 20, 3 AM $0.0000208
+1.22%
$20,821 $1,564
Jun 20, 2 AM $0.0000206
-0.71%
$20,613 $1,545
Jun 20, 1 AM $0.0000208
-4.06%
$20,825 $1,559
Jun 20, 12 AM $0.0000218
+0.00%
$21,804 $1,578
Jun 19, 11 PM $0.0000218
+0.27%
$21,775 $1,585
Jun 19, 10 PM $0.0000217
+0.21%
$21,656 $1,587
Jun 19, 9 PM $0.0000216
+0.21%
$21,648 $1,579
Jun 19, 8 PM $0.0000215
+0.34%
$21,515 $1,596
Jun 19, 7 PM $0.0000214
-0.31%
$21,359 $1,584
Jun 19, 6 PM $0.0000214
-0.72%
$21,393 $1,593
Jun 19, 5 PM $0.0000215
-0.50%
$21,501 $1,602
Jun 19, 4 PM $0.0000217
-0.58%
$21,681 $1,568
Jun 19, 3 PM $0.0000218
+2.38%
$21,813 $1,467
Jun 19, 2 PM $0.0000203
+1.03%
$20,309 $1,480
Jun 19, 1 PM $0.00002
-0.11%
$20,032 $1,369
Jun 19, 12 PM $0.0000199
-1.19%
$19,937 $1,471
Jun 19, 11 AM $0.0000202
-0.13%
$20,194 $1,480
Jun 19, 10 AM $0.0000202
-0.14%
$20,218 $1,489
Jun 19, 9 AM $0.0000204
-1.53%
$20,362 $1,481
Jun 19, 5 AM $0.000024
+0.69%
$24,041 $992
Jun 19, 4 AM $0.0000239
+2.41%
$23,865 $980
Jun 19, 3 AM $0.0000232
-1.82%
$23,232 $518
Jun 19, 2 AM $0.0000237
-1.62%
$23,674 $526
Jun 19, 1 AM $0.000024
+0.58%
$23,960 $535
Jun 19, 12 AM $0.0000238
+0.13%
$23,776 $551
Jun 18, 11 PM $0.0000236
+0.21%
$23,644 $885
Jun 18, 10 PM $0.0000235
+0.01%
$23,543 $916
Jun 18, 9 PM $0.0000236
-6.62%
$23,599 $905
Jun 18, 8 PM $0.0000253
+0.28%
$25,282 $901
Jun 18, 7 PM $0.0000252
-0.17%
$25,206 $899
Jun 18, 6 PM $0.0000252
+0.73%
$25,161 $900
Jun 18, 5 PM $0.0000249
-0.22%
$24,905 $894
Jun 18, 4 PM $0.0000249
-2.62%
$24,887 $894
Jun 18, 3 PM $0.0000267
-3.30%
$26,698 $1,052
Jun 18, 2 PM $0.0000277
-2.09%
$27,730 $1,212
Jun 18, 1 PM $0.0000293
-0.17%
$29,329 $1,566
Jun 18, 12 PM $0.0000297
+1.28%
$29,749 $1,668
Jun 18, 11 AM $0.0000294
-1.14%
$29,357 $1,691