GRAM Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000119
-0.17%
$ 118,642 $ 7,741
Jun 13, 10 PM $ 0.00012
+0.48%
$ 119,697 $ 8,344
Jun 13, 9 PM $ 0.000119
+7.86%
$ 118,750 $ 7,634
Jun 13, 8 PM $ 0.00011
-0.58%
$ 110,177 $ 7,364
Jun 13, 7 PM $ 0.000111
+0.40%
$ 111,257 $ 7,648
Jun 13, 6 PM $ 0.000111
-0.72%
$ 110,590 $ 8,140
Jun 13, 5 PM $ 0.000111
-0.16%
$ 111,300 $ 8,167
Jun 13, 4 PM $ 0.000112
+0.96%
$ 112,195 $ 8,254
Jun 13, 3 PM $ 0.000111
+0.91%
$ 111,172 $ 8,411
Jun 13, 2 PM $ 0.00011
+0.15%
$ 109,727 $ 16,042
Jun 13, 12 PM $ 0.000122
+0.00%
$ 121,721 $ 15,793
Jun 13, 11 AM $ 0.000113
-0.61%
$ 112,765 $ 15,846
Jun 13, 9 AM $ 0.000091
-3.21%
$ 90,954 $ 12,909
Jun 13, 8 AM $ 0.000093
+4.21%
$ 93,008 $ 12,763
Jun 13, 7 AM $ 0.0000894
-6.15%
$ 89,361 $ 12,294
Jun 13, 6 AM $ 0.000095
+0.72%
$ 94,986 $ 12,033
Jun 13, 5 AM $ 0.0000967
-0.16%
$ 96,696 $ 17,372
Jun 13, 4 AM $ 0.0000976
+2.90%
$ 97,595 $ 17,771
Jun 13, 3 AM $ 0.0000948
-3.96%
$ 94,804 $ 17,497
Jun 13, 2 AM $ 0.0000987
-0.49%
$ 98,718 $ 17,365
Jun 13, 1 AM $ 0.000099
+0.40%
$ 99,006 $ 17,531
Jun 13, 12 AM $ 0.000095
+1.46%
$ 95,024 $ 17,556
Jun 12, 11 PM $ 0.0000934
-3.59%
$ 93,444 $ 17,713
Jun 12, 10 PM $ 0.0000967
-0.60%
$ 96,664 $ 19,161
Jun 12, 9 PM $ 0.0000977
+0.39%
$ 97,699 $ 19,027
Jun 12, 8 PM $ 0.0000981
+1.44%
$ 98,130 $ 18,969
Jun 12, 7 PM $ 0.0000966
+0.98%
$ 96,615 $ 19,274
Jun 12, 6 PM $ 0.0000961
-0.57%
$ 96,051 $ 18,721
Jun 12, 5 PM $ 0.0000967
-0.12%
$ 96,677 $ 18,631
Jun 12, 4 PM $ 0.0000963
+0.16%
$ 96,289 $ 18,659
Jun 12, 3 PM $ 0.000112
+0.40%
$ 112,486 $ 11,016
Jun 12, 2 PM $ 0.000108
+0.54%
$ 108,311 $ 10,995
Jun 12, 1 PM $ 0.000108
-1.64%
$ 107,874 $ 10,694
Jun 12, 12 PM $ 0.000109
+1.25%
$ 109,291 $ 10,822
Jun 12, 11 AM $ 0.000108
+4.76%
$ 107,966 $ 10,903
Jun 12, 10 AM $ 0.00011
+3.67%
$ 109,615 $ 11,019
Jun 12, 9 AM $ 0.000106
+1.38%
$ 105,642 $ 13,699
Jun 12, 8 AM $ 0.000107
-0.83%
$ 106,689 $ 13,640
Jun 12, 7 AM $ 0.000107
-0.41%
$ 107,484 $ 13,384
Jun 12, 6 AM $ 0.000108
+7.96%
$ 108,131 $ 14,671
Jun 12, 5 AM $ 0.0000994
+6.06%
$ 99,361 $ 9,395
Jun 12, 4 AM $ 0.0000936
-0.29%
$ 93,616 $ 8,921
Jun 12, 3 AM $ 0.0000939
-0.47%
$ 93,916 $ 8,961
Jun 12, 2 AM $ 0.0000946
-1.09%
$ 94,590 $ 9,014
Jun 12, 1 AM $ 0.0000947
+3.39%
$ 94,736 $ 9,850
Jun 12, 12 AM $ 0.000094
+0.07%
$ 94,010 $ 9,747
Jun 11, 11 PM $ 0.000102
-8.96%
$ 102,083 $ 9,346
Jun 11, 10 PM $ 0.000112
-0.67%
$ 112,441 $ 7,661
Jun 11, 9 PM $ 0.000114
+1.00%
$ 113,513 $ 7,792
Jun 11, 8 PM $ 0.000121
+2.93%
$ 120,836 $ 7,788