Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.0000297
-0.14%
$29,722 $1,751
Jun 18, 9 AM $0.0000297
+0.11%
$29,716 $1,755
Jun 18, 8 AM $0.0000297
-2.91%
$29,683 $1,753
Jun 18, 7 AM $0.0000301
+0.93%
$30,066 $1,757
Jun 18, 6 AM $0.0000297
+0.04%
$29,748 $1,863
Jun 18, 5 AM $0.0000297
-0.14%
$29,723 $2,197
Jun 18, 4 AM $0.0000296
-0.94%
$29,588 $2,309
Jun 18, 3 AM $0.0000301
-0.87%
$30,090 $2,562
Jun 18, 2 AM $0.0000303
+0.54%
$30,346 $3,036
Jun 18, 1 AM $0.0000303
+0.17%
$30,261 $3,856
Jun 18, 12 AM $0.0000302
-13.71%
$30,213 $4,118
Jun 17, 11 PM $0.000035
-1.41%
$34,956 $3,786
Jun 17, 10 PM $0.0000355
+1.37%
$35,476 $3,745
Jun 17, 9 PM $0.000035
+0.81%
$35,018 $3,787
Jun 17, 8 PM $0.0000348
+0.71%
$34,775 $4,067
Jun 17, 7 PM $0.000035
-1.11%
$34,999 $4,080
Jun 17, 6 PM $0.0000354
-0.55%
$35,359 $4,500
Jun 17, 1 PM $0.000044
+0.15%
$44,035 $7,216
Jun 17, 12 PM $0.0000439
-1.85%
$43,882 $7,262
Jun 17, 11 AM $0.0000442
-0.80%
$44,165 $7,679
Jun 17, 10 AM $0.0000442
+0.95%
$44,155 $8,908
Jun 17, 9 AM $0.000044
+0.10%
$44,027 $9,190
Jun 17, 8 AM $0.0000441
+0.00%
$44,123 $10,278
Jun 17, 2 AM $0.000029
-0.03%
$28,998 $13,480
Jun 17, 1 AM $0.0000288
+7.84%
$28,761 $13,453
Jun 17, 12 AM $0.0000265
-0.67%
$26,481 $13,141
Jun 16, 11 PM $0.0000267
-0.15%
$26,713 $13,533
Jun 16, 10 PM $0.0000268
-0.58%
$26,839 $13,786
Jun 16, 9 PM $0.0000259
+3.73%
$25,904 $14,425
Jun 16, 8 PM $0.0000248
+2.32%
$24,821 $14,200
Jun 16, 7 PM $0.0000237
-0.24%
$23,665 $14,458
Jun 16, 4 PM $0.0000269
+0.11%
$26,890 $21,005
Jun 16, 3 PM $0.0000277
+0.98%
$27,658 $23,442
Jun 16, 2 PM $0.0000245
-0.17%
$24,547 $30,952
Jun 16, 1 PM $0.0000246
-2.25%
$24,602 $36,557
Jun 16, 12 PM $0.0000286
-0.25%
$28,553 $38,534
Jun 16, 11 AM $0.0000285
-2.69%
$28,532 $40,948
Jun 16, 10 AM $0.0000292
+1.79%
$29,228 $41,429
Jun 16, 4 AM $0.0000622
+0.00%
$62,234 $39,171
Jun 16, 3 AM $0.0000622
-0.73%
$62,204 $38,226
Jun 16, 2 AM $0.0000613
+0.00%
$61,326 $43,124
Jun 16, 12 AM $0.0000694
+0.23%
$69,375 $42,460
Jun 15, 11 PM $0.0000685
-5.92%
$68,498 $42,493
Jun 15, 10 PM $0.0000645
-6.84%
$64,503 $42,728
Jun 15, 9 PM $0.0000692
-0.53%
$69,230 $42,261
Jun 15, 8 PM $0.00007
-2.13%
$69,961 $41,963
Jun 15, 1 PM $0.000121
-0.06%
$121,290 $15,047
Jun 15, 12 PM $0.000121
-9.79%
$121,093 $14,972
Jun 15, 11 AM $0.00013
+1.84%
$129,596 $12,545
Jun 15, 10 AM $0.000127
+0.53%
$127,335 $12,609