Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.000133
-1.57%
$133,339 $12,805
Jun 15, 8 AM $0.000139
+8.58%
$138,964 $12,681
Jun 15, 7 AM $0.000126
-0.63%
$126,345 $10,800
Jun 15, 6 AM $0.000129
+1.22%
$129,454 $10,843
Jun 15, 3 AM $0.00011
+0.07%
$110,009 $4,933
Jun 15, 2 AM $0.00011
-4.47%
$109,884 $4,882
Jun 15, 1 AM $0.000115
+0.03%
$114,662 $4,821
Jun 15, 12 AM $0.000114
+0.66%
$114,349 $4,921
Jun 14, 11 PM $0.000111
+3.34%
$110,994 $4,749
Jun 14, 10 PM $0.000105
-0.57%
$104,755 $4,236
Jun 14, 9 PM $0.000105
+1.93%
$104,665 $4,673
Jun 14, 8 PM $0.000103
+0.34%
$102,695 $5,063
Jun 14, 7 PM $0.000103
+1.92%
$102,676 $5,046
Jun 14, 6 PM $0.000101
+0.14%
$100,721 $4,987
Jun 14, 5 PM $0.000102
-0.83%
$102,386 $4,378
Jun 14, 4 PM $0.000103
+0.79%
$103,249 $4,346
Jun 14, 3 PM $0.000103
+0.47%
$103,267 $4,313
Jun 14, 2 PM $0.000103
+0.01%
$102,848 $4,273
Jun 14, 1 PM $0.000103
+0.11%
$102,507 $4,308
Jun 14, 11 AM $0.000115
+0.00%
$115,309 $3,835
Jun 14, 10 AM $0.000114
+0.73%
$113,882 $3,502
Jun 14, 9 AM $0.000117
-0.65%
$116,537 $4,600
Jun 14, 8 AM $0.000117
-0.72%
$117,459 $6,430
Jun 14, 7 AM $0.000119
-2.04%
$118,527 $7,201
Jun 14, 6 AM $0.000121
+0.46%
$121,005 $7,400
Jun 14, 5 AM $0.00012
-0.03%
$120,185 $7,486
Jun 14, 4 AM $0.000121
+2.84%
$120,673 $7,471
Jun 14, 3 AM $0.000117
-0.11%
$117,180 $7,450
Jun 14, 2 AM $0.000117
+1.48%
$117,257 $7,610
Jun 14, 1 AM $0.000118
-0.17%
$118,453 $7,525
Jun 14, 12 AM $0.000119
+0.07%
$118,733 $7,410
Jun 13, 11 PM $0.000119
-0.17%
$118,642 $7,741
Jun 13, 10 PM $0.00012
+0.48%
$119,697 $8,344
Jun 13, 9 PM $0.000119
+7.86%
$118,750 $7,634
Jun 13, 8 PM $0.00011
-0.58%
$110,177 $7,364
Jun 13, 7 PM $0.000111
+0.40%
$111,257 $7,648
Jun 13, 6 PM $0.000111
-0.72%
$110,590 $8,140
Jun 13, 5 PM $0.000111
-0.16%
$111,300 $8,167
Jun 13, 4 PM $0.000112
+0.96%
$112,195 $8,254
Jun 13, 3 PM $0.000111
+0.91%
$111,172 $8,411
Jun 13, 2 PM $0.00011
+0.15%
$109,727 $16,042
Jun 13, 12 PM $0.000122
+0.00%
$121,721 $15,793
Jun 13, 11 AM $0.000113
-0.61%
$112,765 $15,846
Jun 13, 9 AM $0.000091
-3.21%
$90,954 $12,909
Jun 13, 8 AM $0.000093
+4.21%
$93,008 $12,763
Jun 13, 7 AM $0.0000894
-6.15%
$89,361 $12,294
Jun 13, 6 AM $0.000095
+0.72%
$94,986 $12,033
Jun 13, 5 AM $0.0000967
-0.16%
$96,696 $17,372
Jun 13, 4 AM $0.0000976
+2.90%
$97,595 $17,771
Jun 13, 3 AM $0.0000948
-3.96%
$94,804 $17,497