Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0000987
-0.49%
$98,718 $17,365
Jun 13, 1 AM $0.000099
+0.40%
$99,006 $17,531
Jun 13, 12 AM $0.000095
+1.46%
$95,024 $17,556
Jun 12, 11 PM $0.0000934
-3.59%
$93,444 $17,713
Jun 12, 10 PM $0.0000967
-0.60%
$96,664 $19,161
Jun 12, 9 PM $0.0000977
+0.39%
$97,699 $19,027
Jun 12, 8 PM $0.0000981
+1.44%
$98,130 $18,969
Jun 12, 7 PM $0.0000966
+0.98%
$96,615 $19,274
Jun 12, 6 PM $0.0000961
-0.57%
$96,051 $18,721
Jun 12, 5 PM $0.0000967
-0.12%
$96,677 $18,631
Jun 12, 4 PM $0.0000963
+0.16%
$96,289 $18,659
Jun 12, 3 PM $0.000112
+0.40%
$112,486 $11,016
Jun 12, 2 PM $0.000108
+0.54%
$108,311 $10,995
Jun 12, 1 PM $0.000108
-1.64%
$107,874 $10,694
Jun 12, 12 PM $0.000109
+1.25%
$109,291 $10,822
Jun 12, 11 AM $0.000108
+4.76%
$107,966 $10,903
Jun 12, 10 AM $0.00011
+3.67%
$109,615 $11,019
Jun 12, 9 AM $0.000106
+1.38%
$105,642 $13,699
Jun 12, 8 AM $0.000107
-0.83%
$106,689 $13,640
Jun 12, 7 AM $0.000107
-0.41%
$107,484 $13,384
Jun 12, 6 AM $0.000108
+7.96%
$108,131 $14,671
Jun 12, 5 AM $0.0000994
+6.06%
$99,361 $9,395
Jun 12, 4 AM $0.0000936
-0.29%
$93,616 $8,921
Jun 12, 3 AM $0.0000939
-0.47%
$93,916 $8,961
Jun 12, 2 AM $0.0000946
-1.09%
$94,590 $9,014
Jun 12, 1 AM $0.0000947
+3.39%
$94,736 $9,850
Jun 12, 12 AM $0.000094
+0.07%
$94,010 $9,747
Jun 11, 11 PM $0.000102
-8.96%
$102,083 $9,346
Jun 11, 10 PM $0.000112
-0.67%
$112,441 $7,661
Jun 11, 9 PM $0.000114
+1.00%
$113,513 $7,792
Jun 11, 8 PM $0.000121
+2.93%
$120,836 $7,788
Jun 11, 7 PM $0.000118
+0.79%
$117,752 $7,374
Jun 11, 6 PM $0.000116
+0.77%
$116,080 $7,650
Jun 11, 5 PM $0.000115
+1.91%
$114,566 $13,080
Jun 11, 4 PM $0.000113
-3.87%
$112,875 $14,829
Jun 11, 3 PM $0.000118
-2.06%
$117,838 $16,829
Jun 11, 2 PM $0.000121
-3.07%
$120,524 $16,954
Jun 11, 1 PM $0.000124
-0.84%
$123,603 $17,163
Jun 11, 12 PM $0.000122
-0.44%
$122,002 $17,358
Jun 11, 10 AM $0.000104
-4.18%
$103,704 $20,225
Jun 11, 9 AM $0.000107
+1.95%
$106,932 $18,513
Jun 11, 8 AM $0.000105
+1.19%
$104,884 $18,641
Jun 11, 7 AM $0.000103
+5.90%
$103,304 $18,701
Jun 11, 6 AM $0.0000972
-1.44%
$97,154 $17,992
Jun 11, 5 AM $0.000099
-0.58%
$99,049 $17,996
Jun 11, 4 AM $0.0000995
+0.09%
$99,492 $18,242
Jun 11, 3 AM $0.0000983
+1.97%
$98,293 $18,109
Jun 11, 2 AM $0.0000943
-8.15%
$94,285 $18,201
Jun 11, 1 AM $0.000101
+1.96%
$101,381 $17,104
Jun 11, 12 AM $0.000101
-0.14%
$100,579 $17,084