GRAM Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000142
+0.08%
$ 141,910 $ 33,330
Jun 9, 8 AM $ 0.000144
-5.11%
$ 143,609 $ 33,580
Jun 9, 7 AM $ 0.000151
-0.29%
$ 151,489 $ 32,668
Jun 9, 6 AM $ 0.000152
+7.73%
$ 152,283 $ 32,906
Jun 9, 5 AM $ 0.00014
-0.03%
$ 140,313 $ 32,211
Jun 9, 4 AM $ 0.00014
+1.49%
$ 139,904 $ 32,424
Jun 9, 3 AM $ 0.000138
+0.00%
$ 138,461 $ 33,653
Jun 8, 9 PM $ 0.000156
+1.15%
$ 156,253 $ 32,870
Jun 8, 8 PM $ 0.000154
-1.02%
$ 153,821 $ 33,679
Jun 8, 7 PM $ 0.000163
+0.00%
$ 162,785 $ 35,158
Jun 8, 6 PM $ 0.000165
+2.48%
$ 165,377 $ 34,164
Jun 8, 5 PM $ 0.000154
+0.49%
$ 154,086 $ 35,503
Jun 8, 4 PM $ 0.00017
+0.00%
$ 169,933 $ 33,891
Jun 8, 3 PM $ 0.000184
+2.26%
$ 183,511 $ 27,711
Jun 8, 1 PM $ 0.000212
-3.34%
$ 212,269 $ 22,417
Jun 8, 12 PM $ 0.000226
-0.78%
$ 225,663 $ 21,527
Jun 8, 11 AM $ 0.000241
+9.56%
$ 240,569 $ 18,139
Jun 8, 10 AM $ 0.000233
+3.82%
$ 233,124 $ 16,949
Jun 8, 9 AM $ 0.000215
+3.00%
$ 215,164 $ 16,410
Jun 8, 8 AM $ 0.00021
+0.00%
$ 209,806 $ 18,470
Download