Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000101
-6.66%
$100,527 $17,565
Jun 10, 10 PM $0.000108
-4.41%
$107,542 $17,966
Jun 10, 9 PM $0.000114
+0.05%
$113,715 $17,569
Jun 10, 8 PM $0.000113
-0.59%
$113,472 $17,811
Jun 10, 7 PM $0.000115
-2.51%
$115,092 $18,334
Jun 10, 6 PM $0.000118
+16.01%
$118,057 $18,928
Jun 10, 5 PM $0.000116
-2.56%
$116,192 $16,236
Jun 10, 4 PM $0.000116
-12.54%
$116,388 $16,330
Jun 10, 3 PM $0.000133
+0.54%
$133,404 $14,943
Jun 10, 2 PM $0.000133
-0.47%
$132,732 $15,438
Jun 10, 1 PM $0.000138
+2.24%
$137,661 $15,487
Jun 10, 12 PM $0.000138
+7.30%
$138,240 $17,783
Jun 10, 11 AM $0.000129
-14.21%
$129,127 $22,836
Jun 10, 10 AM $0.000134
+0.74%
$133,595 $21,561
Jun 10, 9 AM $0.000139
-2.35%
$139,113 $18,992
Jun 10, 8 AM $0.000143
-0.03%
$142,829 $19,258
Jun 10, 7 AM $0.000143
+10.11%
$143,060 $21,400
Jun 10, 6 AM $0.000129
+1.71%
$129,273 $20,749
Jun 10, 5 AM $0.000128
-1.09%
$128,298 $22,437
Jun 10, 4 AM $0.00013
-1.10%
$129,851 $22,156
Jun 10, 3 AM $0.000132
+0.89%
$132,343 $22,402
Jun 10, 2 AM $0.000131
-1.41%
$130,878 $21,937
Jun 10, 1 AM $0.000133
-0.33%
$132,772 $22,201
Jun 10, 12 AM $0.000121
-2.32%
$121,009 $22,581
Jun 9, 11 PM $0.000124
+1.82%
$124,072 $21,985
Jun 9, 10 PM $0.000124
-1.34%
$124,207 $21,564
Jun 9, 9 PM $0.000127
-0.28%
$126,579 $23,490
Jun 9, 4 PM $0.00014
-13.13%
$139,831 $21,087
Jun 9, 3 PM $0.000163
+2.11%
$162,908 $28,610
Jun 9, 12 PM $0.000124
-0.34%
$123,621 $28,207
Jun 9, 11 AM $0.000125
-0.44%
$124,633 $30,347
Jun 9, 9 AM $0.000142
+0.08%
$141,910 $33,330
Jun 9, 8 AM $0.000144
-5.11%
$143,609 $33,580
Jun 9, 7 AM $0.000151
-0.29%
$151,489 $32,668
Jun 9, 6 AM $0.000152
+7.73%
$152,283 $32,906
Jun 9, 5 AM $0.00014
-0.03%
$140,313 $32,211
Jun 9, 4 AM $0.00014
+1.49%
$139,904 $32,424
Jun 9, 3 AM $0.000138
+0.00%
$138,461 $33,653
Jun 8, 9 PM $0.000156
+1.15%
$156,253 $32,870
Jun 8, 8 PM $0.000154
-1.02%
$153,821 $33,679
Jun 8, 7 PM $0.000163
+0.00%
$162,785 $35,158
Jun 8, 6 PM $0.000165
+2.48%
$165,377 $34,164
Jun 8, 5 PM $0.000154
+0.49%
$154,086 $35,503
Jun 8, 4 PM $0.00017
+0.00%
$169,933 $33,891
Jun 8, 3 PM $0.000184
+2.26%
$183,511 $27,711
Jun 8, 1 PM $0.000212
-3.34%
$212,269 $22,417
Jun 8, 12 PM $0.000226
-0.78%
$225,663 $21,527
Jun 8, 11 AM $0.000241
+9.56%
$240,569 $18,139
Jun 8, 10 AM $0.000233
+3.82%
$233,124 $16,949
Jun 8, 9 AM $0.000215
+3.00%
$215,164 $16,410