GRAM Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0000204
-0.11%
$ 20,390 $ 394
Jul 30, 8 AM $ 0.0000204
+0.43%
$ 20,427 $ 395
Jul 30, 7 AM $ 0.0000203
-0.57%
$ 20,334 $ 393
Jul 30, 6 AM $ 0.0000236
+0.11%
$ 23,635 $ 113
Jul 30, 5 AM $ 0.0000236
+0.88%
$ 23,606 $ 113
Jul 30, 4 AM $ 0.0000234
+0.34%
$ 23,391 $ 123
Jul 30, 3 AM $ 0.0000234
-5.74%
$ 23,381 $ 123
Jul 30, 2 AM $ 0.0000248
-0.29%
$ 24,795 $ 114
Jul 30, 1 AM $ 0.0000249
+0.40%
$ 24,885 $ 115
Jul 30, 12 AM $ 0.0000246
-0.68%
$ 24,611 $ 113
Jul 29, 11 PM $ 0.0000248
+0.10%
$ 24,773 $ 114
Jul 29, 10 PM $ 0.0000247
+0.35%
$ 24,749 $ 122
Jul 29, 9 PM $ 0.0000245
+0.13%
$ 24,509 $ 121
Jul 29, 8 PM $ 0.0000244
-0.46%
$ 24,416 $ 134
Jul 29, 7 PM $ 0.0000246
-1.23%
$ 24,626 $ 135
Jul 29, 6 PM $ 0.000025
+0.50%
$ 25,019 $ 138
Jul 29, 5 PM $ 0.0000247
+0.69%
$ 24,726 $ 139
Jul 29, 4 PM $ 0.0000245
+0.51%
$ 24,512 $ 164
Jul 29, 3 PM $ 0.0000244
-3.69%
$ 24,446 $ 150
Jul 29, 2 PM $ 0.0000254
-1.05%
$ 25,374 $ 73
Jul 29, 1 PM $ 0.0000257
+0.60%
$ 25,681 $ 74
Jul 29, 12 PM $ 0.0000256
+0.03%
$ 25,571 $ 74
Jul 29, 11 AM $ 0.0000256
-0.27%
$ 25,560 $ 74
Jul 29, 10 AM $ 0.0000256
-0.92%
$ 25,638 $ 73
Jul 29, 9 AM $ 0.0000259
-0.23%
$ 25,915 $ 312
Jul 29, 8 AM $ 0.000026
-0.36%
$ 25,992 $ 312
Jul 29, 7 AM $ 0.0000261
+0.81%
$ 26,069 $ 313
Jul 29, 6 AM $ 0.0000259
+1.03%
$ 25,938 $ 311
Jul 29, 5 AM $ 0.0000257
-1.19%
$ 25,718 $ 309
Jul 29, 4 AM $ 0.0000257
-0.08%
$ 25,737 $ 293
Jul 29, 3 AM $ 0.0000259
-1.72%
$ 25,901 $ 295
Jul 29, 2 AM $ 0.0000264
+0.21%
$ 26,351 $ 300
Jul 29, 1 AM $ 0.0000263
-0.52%
$ 26,325 $ 300
Jul 29, 12 AM $ 0.0000265
+0.12%
$ 26,502 $ 302
Jul 28, 11 PM $ 0.0000264
+0.46%
$ 26,417 $ 301
Jul 28, 10 PM $ 0.0000264
-0.82%
$ 26,389 $ 510
Jul 28, 9 PM $ 0.0000267
-0.92%
$ 26,664 $ 514
Jul 28, 8 PM $ 0.0000269
-0.08%
$ 26,913 $ 504
Jul 28, 7 PM $ 0.0000269
+0.06%
$ 26,913 $ 504
Jul 28, 6 PM $ 0.0000268
-0.32%
$ 26,817 $ 502
Jul 28, 5 PM $ 0.0000269
-1.46%
$ 26,855 $ 516
Jul 28, 4 PM $ 0.0000273
+0.33%
$ 27,324 $ 490
Jul 28, 3 PM $ 0.0000273
+0.79%
$ 27,272 $ 489
Jul 28, 2 PM $ 0.000027
+0.52%
$ 27,029 $ 485
Jul 28, 1 PM $ 0.0000268
-1.37%
$ 26,785 $ 481
Jul 28, 12 PM $ 0.0000271
+0.20%
$ 27,120 $ 490
Jul 28, 11 AM $ 0.0000271
+0.03%
$ 27,058 $ 489
Jul 28, 10 AM $ 0.0000272
-11.76%
$ 27,177 $ 491
Jul 28, 9 AM $ 0.0000308
+0.28%
$ 30,766 $ 239
Jul 28, 8 AM $ 0.0000308
+0.08%
$ 30,750 $ 239