Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.000019
+0.23%
$18,958 $161
Aug 9, 11 PM $0.0000188
-0.94%
$18,820 $159
Aug 9, 10 PM $0.000019
-0.54%
$19,029 $161
Aug 9, 9 PM $0.0000191
+0.09%
$19,139 $162
Aug 9, 8 PM $0.0000191
-0.33%
$19,145 $162
Aug 9, 7 PM $0.0000192
+2.00%
$19,214 $163
Aug 9, 6 PM $0.0000189
-0.15%
$18,856 $104
Aug 9, 5 PM $0.0000189
+0.23%
$18,878 $104
Aug 9, 4 PM $0.0000189
-0.14%
$18,865 $104
Aug 9, 3 PM $0.0000189
+0.19%
$18,898 $104
Aug 9, 2 PM $0.0000188
+0.01%
$18,834 $104
Aug 9, 1 PM $0.0000188
-0.06%
$18,833 $104
Aug 9, 12 PM $0.0000188
-0.02%
$18,824 $104
Aug 9, 11 AM $0.0000189
-0.17%
$18,866 $104
Aug 9, 10 AM $0.0000189
+0.09%
$18,883 $104
Aug 9, 9 AM $0.0000189
+0.42%
$18,902 $104
Aug 9, 8 AM $0.0000188
-6.51%
$18,849 $104
Aug 9, 7 AM $0.0000201
-0.43%
$20,127 $9
Aug 9, 6 AM $0.0000203
+0.02%
$20,250 $9
Aug 9, 5 AM $0.0000202
+0.02%
$20,196 $9
Aug 9, 4 AM $0.0000202
+0.01%
$20,194 $9
Aug 9, 3 AM $0.0000202
-0.03%
$20,225 $9
Aug 9, 2 AM $0.0000202
-0.31%
$20,228 $9
Aug 9, 1 AM $0.0000204
-0.26%
$20,356 $9
Aug 9, 12 AM $0.0000204
-0.41%
$20,406 $9
Aug 8, 11 PM $0.0000205
+0.04%
$20,460 $9
Aug 8, 10 PM $0.0000204
+0.06%
$20,416 $9
Aug 8, 9 PM $0.0000204
-0.27%
$20,360 $9
Aug 8, 8 PM $0.0000204
-0.26%
$20,447 $9
Aug 8, 7 PM $0.0000205
+0.41%
$20,511 $9
Aug 8, 6 PM $0.0000204
-0.25%
$20,359 $9
Aug 8, 5 PM $0.0000204
+0.05%
$20,379 $9
Aug 8, 4 PM $0.0000204
-0.28%
$20,366 $9
Aug 8, 3 PM $0.0000204
-0.38%
$20,399 $9
Aug 8, 2 PM $0.0000204
-0.18%
$20,447 $9
Aug 8, 1 PM $0.0000205
+0.03%
$20,477 $9
Aug 8, 12 PM $0.0000205
-0.15%
$20,467 $9
Aug 8, 11 AM $0.0000205
-0.15%
$20,467 $9
Aug 8, 10 AM $0.0000205
+0.13%
$20,463 $10
Aug 8, 9 AM $0.0000204
+0.46%
$20,438 $10
Aug 8, 8 AM $0.0000203
-0.49%
$20,342 $10
Aug 8, 7 AM $0.0000205
+0.06%
$20,453 $1
Aug 8, 6 AM $0.0000204
+0.07%
$20,427 $1
Aug 8, 5 AM $0.0000204
-0.20%
$20,400 $1
Aug 8, 4 AM $0.0000205
-0.02%
$20,451 $1
Aug 8, 3 AM $0.0000203
+0.05%
$20,348 $1
Aug 8, 2 AM $0.0000203
-0.29%
$20,334 $1
Aug 8, 1 AM $0.0000204
+0.23%
$20,409 $1
Aug 8, 12 AM $0.0000204
-0.46%
$20,355 $1
Aug 7, 11 PM $0.0000204
+0.32%
$20,448 $5