GRAM Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0000306
-1.14%
$ 30,597 $ 1,285
Jul 28, 6 AM $ 0.0000309
+0.31%
$ 30,941 $ 1,300
Jul 28, 5 AM $ 0.0000309
+0.31%
$ 30,883 $ 2,464
Jul 28, 4 AM $ 0.0000307
-0.20%
$ 30,750 $ 2,454
Jul 28, 3 AM $ 0.0000308
+0.08%
$ 30,802 $ 2,458
Jul 28, 2 AM $ 0.0000307
+0.09%
$ 30,726 $ 2,452
Jul 28, 1 AM $ 0.0000307
-0.29%
$ 30,679 $ 2,466
Jul 28, 12 AM $ 0.0000308
-0.40%
$ 30,797 $ 2,475
Jul 27, 11 PM $ 0.0000309
-0.10%
$ 30,879 $ 2,482
Jul 27, 10 PM $ 0.0000342
-1.16%
$ 34,221 $ 2,862
Jul 27, 9 PM $ 0.0000347
-0.51%
$ 34,683 $ 4,011
Jul 27, 8 PM $ 0.0000348
+0.14%
$ 34,846 $ 4,030
Jul 27, 7 PM $ 0.0000348
-0.06%
$ 34,768 $ 4,021
Jul 27, 6 PM $ 0.0000347
-1.13%
$ 34,739 $ 4,017
Jul 27, 5 PM $ 0.0000351
-0.07%
$ 35,087 $ 3,987
Jul 27, 4 PM $ 0.0000351
+0.68%
$ 35,105 $ 3,989
Jul 27, 3 PM $ 0.0000349
-0.03%
$ 34,873 $ 4,041
Jul 27, 2 PM $ 0.0000348
-1.82%
$ 34,823 $ 4,035
Jul 27, 1 PM $ 0.0000356
+0.46%
$ 35,562 $ 4,121
Jul 27, 12 PM $ 0.0000353
-0.16%
$ 35,325 $ 4,077
Jul 27, 11 AM $ 0.0000354
-0.11%
$ 35,424 $ 4,088
Jul 27, 10 AM $ 0.0000355
-0.20%
$ 35,511 $ 4,122
Jul 27, 9 AM $ 0.0000356
+0.18%
$ 35,592 $ 4,247
Jul 27, 8 AM $ 0.0000356
+7.22%
$ 35,584 $ 4,246
Jul 27, 7 AM $ 0.0000332
-0.26%
$ 33,211 $ 3,455
Jul 27, 6 AM $ 0.0000333
+0.19%
$ 33,329 $ 3,467
Jul 27, 5 AM $ 0.0000295
-0.03%
$ 29,533 $ 2,341
Jul 27, 4 AM $ 0.0000295
+0.14%
$ 29,505 $ 2,361
Jul 27, 3 AM $ 0.0000295
+0.35%
$ 29,457 $ 2,371
Jul 27, 2 AM $ 0.0000293
+0.88%
$ 29,335 $ 2,361
Jul 27, 1 AM $ 0.0000291
-0.18%
$ 29,107 $ 2,330
Jul 27, 12 AM $ 0.0000292
-0.33%
$ 29,158 $ 2,480
Jul 26, 11 PM $ 0.0000293
-8.83%
$ 29,298 $ 2,492
Jul 26, 10 PM $ 0.0000273
+0.57%
$ 27,336 $ 997
Jul 26, 9 PM $ 0.0000271
+0.10%
$ 27,099 $ 988
Jul 26, 8 PM $ 0.0000271
-0.23%
$ 27,077 $ 1,027
Jul 26, 7 PM $ 0.0000272
-0.07%
$ 27,159 $ 1,031
Jul 26, 6 PM $ 0.0000272
-0.46%
$ 27,171 $ 1,046
Jul 26, 5 PM $ 0.0000273
-0.13%
$ 27,319 $ 1,051
Jul 26, 4 PM $ 0.0000273
-4.17%
$ 27,310 $ 2,775
Jul 26, 3 PM $ 0.0000284
+0.83%
$ 28,416 $ 5,372
Jul 26, 2 PM $ 0.0000282
-0.04%
$ 28,176 $ 5,327
Jul 26, 1 PM $ 0.0000282
-0.90%
$ 28,198 $ 5,331
Jul 26, 12 PM $ 0.0000285
+0.09%
$ 28,453 $ 5,350
Jul 26, 11 AM $ 0.0000284
-1.20%
$ 28,419 $ 5,343
Jul 26, 10 AM $ 0.0000287
-4.79%
$ 28,726 $ 5,385
Jul 26, 9 AM $ 0.0000303
+0.03%
$ 30,340 $ 5,302
Jul 26, 8 AM $ 0.0000303
+0.29%
$ 30,345 $ 5,325
Jul 26, 7 AM $ 0.0000344
-0.26%
$ 34,440 $ 5,057
Jul 26, 6 AM $ 0.0000345
+0.96%
$ 34,485 $ 5,064