Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.0000204
-0.07%
$20,387 $5
Aug 7, 9 PM $0.0000204
-0.12%
$20,389 $5
Aug 7, 8 PM $0.0000204
+0.13%
$20,408 $5
Aug 7, 7 PM $0.0000204
-0.28%
$20,384 $5
Jul 31, 12 PM $0.0000199
+0.03%
$19,902 $1
Jul 31, 11 AM $0.0000199
-0.06%
$19,928 $1
Jul 31, 10 AM $0.0000199
+0.03%
$19,929 $1
Jul 31, 9 AM $0.0000199
-0.34%
$19,932 $1
Jul 31, 8 AM $0.00002
-0.58%
$19,965 $1
Jul 31, 7 AM $0.0000201
-0.05%
$20,082 $1
Jul 31, 6 AM $0.0000202
+0.15%
$20,158 $283
Jul 31, 5 AM $0.0000201
+0.01%
$20,108 $283
Jul 31, 4 AM $0.0000201
-0.27%
$20,092 $283
Jul 31, 3 AM $0.0000202
+0.21%
$20,154 $293
Jul 31, 2 AM $0.0000202
-0.46%
$20,154 $293
Jul 31, 1 AM $0.0000203
-0.88%
$20,262 $295
Jul 31, 12 AM $0.0000204
-0.09%
$20,397 $297
Jul 30, 11 PM $0.0000205
-0.26%
$20,454 $298
Jul 30, 10 PM $0.0000205
+0.28%
$20,508 $298
Jul 30, 9 PM $0.0000204
+0.36%
$20,420 $297
Jul 30, 8 PM $0.0000203
-0.05%
$20,340 $296
Jul 30, 7 PM $0.0000204
-0.10%
$20,367 $296
Jul 30, 6 PM $0.0000204
+0.04%
$20,387 $297
Jul 30, 5 PM $0.0000204
+0.23%
$20,355 $296
Jul 30, 4 PM $0.0000203
-0.19%
$20,256 $295
Jul 30, 3 PM $0.0000203
+0.11%
$20,262 $309
Jul 30, 2 PM $0.0000202
-0.21%
$20,226 $384
Jul 30, 1 PM $0.0000203
+0.55%
$20,327 $386
Jul 30, 12 PM $0.0000203
-0.62%
$20,339 $386
Jul 30, 11 AM $0.0000206
+0.93%
$20,602 $387
Jul 30, 10 AM $0.0000204
+0.05%
$20,413 $384
Jul 30, 9 AM $0.0000204
-0.11%
$20,390 $394
Jul 30, 8 AM $0.0000204
+0.43%
$20,427 $395
Jul 30, 7 AM $0.0000203
-0.57%
$20,334 $393
Jul 30, 6 AM $0.0000236
+0.11%
$23,635 $113
Jul 30, 5 AM $0.0000236
+0.88%
$23,606 $113
Jul 30, 4 AM $0.0000234
+0.34%
$23,391 $123
Jul 30, 3 AM $0.0000234
-5.74%
$23,381 $123
Jul 30, 2 AM $0.0000248
-0.29%
$24,795 $114
Jul 30, 1 AM $0.0000249
+0.40%
$24,885 $115
Jul 30, 12 AM $0.0000246
-0.68%
$24,611 $113
Jul 29, 11 PM $0.0000248
+0.10%
$24,773 $114
Jul 29, 10 PM $0.0000247
+0.35%
$24,749 $122
Jul 29, 9 PM $0.0000245
+0.13%
$24,509 $121
Jul 29, 8 PM $0.0000244
-0.46%
$24,416 $134
Jul 29, 7 PM $0.0000246
-1.23%
$24,626 $135
Jul 29, 6 PM $0.000025
+0.50%
$25,019 $138
Jul 29, 5 PM $0.0000247
+0.69%
$24,726 $139
Jul 29, 4 PM $0.0000245
+0.51%
$24,512 $164
Jul 29, 3 PM $0.0000244
-3.69%
$24,446 $150