Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0000254
-1.05%
$25,374 $73
Jul 29, 1 PM $0.0000257
+0.60%
$25,681 $74
Jul 29, 12 PM $0.0000256
+0.03%
$25,571 $74
Jul 29, 11 AM $0.0000256
-0.27%
$25,560 $74
Jul 29, 10 AM $0.0000256
-0.92%
$25,638 $73
Jul 29, 9 AM $0.0000259
-0.23%
$25,915 $312
Jul 29, 8 AM $0.000026
-0.36%
$25,992 $312
Jul 29, 7 AM $0.0000261
+0.81%
$26,069 $313
Jul 29, 6 AM $0.0000259
+1.03%
$25,938 $311
Jul 29, 5 AM $0.0000257
-1.19%
$25,718 $309
Jul 29, 4 AM $0.0000257
-0.08%
$25,737 $293
Jul 29, 3 AM $0.0000259
-1.72%
$25,901 $295
Jul 29, 2 AM $0.0000264
+0.21%
$26,351 $300
Jul 29, 1 AM $0.0000263
-0.52%
$26,325 $300
Jul 29, 12 AM $0.0000265
+0.12%
$26,502 $302
Jul 28, 11 PM $0.0000264
+0.46%
$26,417 $301
Jul 28, 10 PM $0.0000264
-0.82%
$26,389 $510
Jul 28, 9 PM $0.0000267
-0.92%
$26,664 $514
Jul 28, 8 PM $0.0000269
-0.08%
$26,913 $504
Jul 28, 7 PM $0.0000269
+0.06%
$26,913 $504
Jul 28, 6 PM $0.0000268
-0.32%
$26,817 $502
Jul 28, 5 PM $0.0000269
-1.46%
$26,855 $516
Jul 28, 4 PM $0.0000273
+0.33%
$27,324 $490
Jul 28, 3 PM $0.0000273
+0.79%
$27,272 $489
Jul 28, 2 PM $0.000027
+0.52%
$27,029 $485
Jul 28, 1 PM $0.0000268
-1.37%
$26,785 $481
Jul 28, 12 PM $0.0000271
+0.20%
$27,120 $490
Jul 28, 11 AM $0.0000271
+0.03%
$27,058 $489
Jul 28, 10 AM $0.0000272
-11.76%
$27,177 $491
Jul 28, 9 AM $0.0000308
+0.28%
$30,766 $239
Jul 28, 8 AM $0.0000308
+0.08%
$30,750 $239
Jul 28, 7 AM $0.0000306
-1.14%
$30,597 $1,285
Jul 28, 6 AM $0.0000309
+0.31%
$30,941 $1,300
Jul 28, 5 AM $0.0000309
+0.31%
$30,883 $2,464
Jul 28, 4 AM $0.0000307
-0.20%
$30,750 $2,454
Jul 28, 3 AM $0.0000308
+0.08%
$30,802 $2,458
Jul 28, 2 AM $0.0000307
+0.09%
$30,726 $2,452
Jul 28, 1 AM $0.0000307
-0.29%
$30,679 $2,466
Jul 28, 12 AM $0.0000308
-0.40%
$30,797 $2,475
Jul 27, 11 PM $0.0000309
-0.10%
$30,879 $2,482
Jul 27, 10 PM $0.0000342
-1.16%
$34,221 $2,862
Jul 27, 9 PM $0.0000347
-0.51%
$34,683 $4,011
Jul 27, 8 PM $0.0000348
+0.14%
$34,846 $4,030
Jul 27, 7 PM $0.0000348
-0.06%
$34,768 $4,021
Jul 27, 6 PM $0.0000347
-1.13%
$34,739 $4,017
Jul 27, 5 PM $0.0000351
-0.07%
$35,087 $3,987
Jul 27, 4 PM $0.0000351
+0.68%
$35,105 $3,989
Jul 27, 3 PM $0.0000349
-0.03%
$34,873 $4,041
Jul 27, 2 PM $0.0000348
-1.82%
$34,823 $4,035
Jul 27, 1 PM $0.0000356
+0.46%
$35,562 $4,121