GRAM Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0000343
+0.81%
$ 34,344 $ 5,041
Jul 26, 4 AM $ 0.0000341
+0.09%
$ 34,076 $ 5,020
Jul 26, 3 AM $ 0.0000339
+0.65%
$ 33,861 $ 5,048
Jul 26, 2 AM $ 0.0000337
+0.22%
$ 33,652 $ 5,017
Jul 26, 1 AM $ 0.0000336
-6.50%
$ 33,587 $ 5,007
Jul 26, 12 AM $ 0.000036
+0.39%
$ 35,964 $ 4,843
Jul 25, 11 PM $ 0.000037
+11.37%
$ 37,025 $ 4,771
Jul 25, 10 PM $ 0.0000333
+0.68%
$ 33,315 $ 4,577
Jul 25, 9 PM $ 0.0000332
-0.34%
$ 33,153 $ 4,554
Jul 25, 8 PM $ 0.0000338
+0.30%
$ 33,760 $ 4,545
Jul 25, 7 PM $ 0.0000336
-0.30%
$ 33,646 $ 4,530
Jul 25, 6 PM $ 0.0000338
-0.09%
$ 33,753 $ 4,530
Jul 25, 5 PM $ 0.0000337
-4.41%
$ 33,687 $ 4,521
Jul 25, 4 PM $ 0.0000299
+80.88%
$ 29,856 $ 2,790
Jul 25, 3 PM $ 0.0000165
+0.09%
$ 16,506 $ 119
Jul 25, 2 PM $ 0.0000165
-0.16%
$ 16,493 $ 119
Jul 25, 1 PM $ 0.0000165
+0.14%
$ 16,549 $ 119
Jul 25, 12 PM $ 0.0000165
+0.09%
$ 16,536 $ 119
Jul 25, 11 AM $ 0.0000165
-4.41%
$ 16,492 $ 119
Jul 25, 10 AM $ 0.0000172
-0.15%
$ 17,248 $ 48
Jul 25, 9 AM $ 0.0000173
+0.16%
$ 17,281 $ 48
Jul 25, 8 AM $ 0.0000173
+0.00%
$ 17,270 $ 48
Jul 25, 3 AM $ 0.0000179
-0.01%
$ 17,874 $ 22
Jul 25, 2 AM $ 0.0000179
+0.42%
$ 17,862 $ 22
Jul 25, 1 AM $ 0.0000178
-0.02%
$ 17,802 $ 22
Jul 25, 12 AM $ 0.0000178
-0.21%
$ 17,759 $ 22
Jul 24, 11 PM $ 0.0000178
+0.09%
$ 17,794 $ 32
Jul 24, 10 PM $ 0.0000177
+0.54%
$ 17,744 $ 32
Jul 24, 9 PM $ 0.0000178
+0.01%
$ 17,774 $ 32
Jul 24, 8 PM $ 0.0000178
-0.44%
$ 17,757 $ 32
Jul 24, 7 PM $ 0.0000178
-0.12%
$ 17,755 $ 32
Jul 24, 6 PM $ 0.0000177
-0.13%
$ 17,723 $ 96
Jul 24, 5 PM $ 0.0000177
-0.04%
$ 17,743 $ 96
Jul 24, 4 PM $ 0.0000177
+0.09%
$ 17,668 $ 96
Jul 24, 3 PM $ 0.0000176
+0.26%
$ 17,643 $ 96
Jul 24, 2 PM $ 0.0000175
-0.21%
$ 17,545 $ 105
Jul 24, 1 PM $ 0.0000176
-0.74%
$ 17,573 $ 105
Jul 24, 12 PM $ 0.0000177
-0.30%
$ 17,711 $ 106
Jul 24, 11 AM $ 0.0000178
+0.06%
$ 17,774 $ 114
Jul 24, 10 AM $ 0.0000178
-0.06%
$ 17,827 $ 114
Jul 24, 9 AM $ 0.0000178
+0.51%
$ 17,796 $ 114
Jul 24, 8 AM $ 0.0000178
-0.32%
$ 17,768 $ 114
Jul 24, 7 AM $ 0.0000178
-0.08%
$ 17,801 $ 114
Jul 24, 6 AM $ 0.0000178
+0.45%
$ 17,806 $ 114
Jul 24, 5 AM $ 0.0000177
+0.34%
$ 17,700 $ 121
Jul 24, 4 AM $ 0.0000177
-0.03%
$ 17,665 $ 158
Jul 24, 3 AM $ 0.0000176
+1.64%
$ 17,579 $ 157
Jul 24, 2 AM $ 0.0000173
+0.11%
$ 17,276 $ 134
Jul 24, 1 AM $ 0.0000173
-0.66%
$ 17,276 $ 134
Jul 24, 12 AM $ 0.0000174
-0.74%
$ 17,442 $ 135