Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0000353
-0.16%
$35,325 $4,077
Jul 27, 11 AM $0.0000354
-0.11%
$35,424 $4,088
Jul 27, 10 AM $0.0000355
-0.20%
$35,511 $4,122
Jul 27, 9 AM $0.0000356
+0.18%
$35,592 $4,247
Jul 27, 8 AM $0.0000356
+7.22%
$35,584 $4,246
Jul 27, 7 AM $0.0000332
-0.26%
$33,211 $3,455
Jul 27, 6 AM $0.0000333
+0.19%
$33,329 $3,467
Jul 27, 5 AM $0.0000295
-0.03%
$29,533 $2,341
Jul 27, 4 AM $0.0000295
+0.14%
$29,505 $2,361
Jul 27, 3 AM $0.0000295
+0.35%
$29,457 $2,371
Jul 27, 2 AM $0.0000293
+0.88%
$29,335 $2,361
Jul 27, 1 AM $0.0000291
-0.18%
$29,107 $2,330
Jul 27, 12 AM $0.0000292
-0.33%
$29,158 $2,480
Jul 26, 11 PM $0.0000293
-8.83%
$29,298 $2,492
Jul 26, 10 PM $0.0000273
+0.57%
$27,336 $997
Jul 26, 9 PM $0.0000271
+0.10%
$27,099 $988
Jul 26, 8 PM $0.0000271
-0.23%
$27,077 $1,027
Jul 26, 7 PM $0.0000272
-0.07%
$27,159 $1,031
Jul 26, 6 PM $0.0000272
-0.46%
$27,171 $1,046
Jul 26, 5 PM $0.0000273
-0.13%
$27,319 $1,051
Jul 26, 4 PM $0.0000273
-4.17%
$27,310 $2,775
Jul 26, 3 PM $0.0000284
+0.83%
$28,416 $5,372
Jul 26, 2 PM $0.0000282
-0.04%
$28,176 $5,327
Jul 26, 1 PM $0.0000282
-0.90%
$28,198 $5,331
Jul 26, 12 PM $0.0000285
+0.09%
$28,453 $5,350
Jul 26, 11 AM $0.0000284
-1.20%
$28,419 $5,343
Jul 26, 10 AM $0.0000287
-4.79%
$28,726 $5,385
Jul 26, 9 AM $0.0000303
+0.03%
$30,340 $5,302
Jul 26, 8 AM $0.0000303
+0.29%
$30,345 $5,325
Jul 26, 7 AM $0.0000344
-0.26%
$34,440 $5,057
Jul 26, 6 AM $0.0000345
+0.96%
$34,485 $5,064
Jul 26, 5 AM $0.0000343
+0.81%
$34,344 $5,041
Jul 26, 4 AM $0.0000341
+0.09%
$34,076 $5,020
Jul 26, 3 AM $0.0000339
+0.65%
$33,861 $5,048
Jul 26, 2 AM $0.0000337
+0.22%
$33,652 $5,017
Jul 26, 1 AM $0.0000336
-6.50%
$33,587 $5,007
Jul 26, 12 AM $0.000036
+0.39%
$35,964 $4,843
Jul 25, 11 PM $0.000037
+11.37%
$37,025 $4,771
Jul 25, 10 PM $0.0000333
+0.68%
$33,315 $4,577
Jul 25, 9 PM $0.0000332
-0.34%
$33,153 $4,554
Jul 25, 8 PM $0.0000338
+0.30%
$33,760 $4,545
Jul 25, 7 PM $0.0000336
-0.30%
$33,646 $4,530
Jul 25, 6 PM $0.0000338
-0.09%
$33,753 $4,530
Jul 25, 5 PM $0.0000337
-4.41%
$33,687 $4,521
Jul 25, 4 PM $0.0000299
+80.88%
$29,856 $2,790
Jul 25, 3 PM $0.0000165
+0.09%
$16,506 $119
Jul 25, 2 PM $0.0000165
-0.16%
$16,493 $119
Jul 25, 1 PM $0.0000165
+0.14%
$16,549 $119
Jul 25, 12 PM $0.0000165
+0.09%
$16,536 $119
Jul 25, 11 AM $0.0000165
-4.41%
$16,492 $119