GRAM Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0000176
-0.22%
$ 17,597 $ 126
Jul 23, 10 PM $ 0.0000176
+0.00%
$ 17,631 $ 126
Jul 23, 9 PM $ 0.0000177
+0.31%
$ 17,661 $ 126
Jul 23, 8 PM $ 0.0000176
+0.03%
$ 17,575 $ 126
Jul 23, 7 PM $ 0.0000175
-5.10%
$ 17,532 $ 125
Jul 23, 6 PM $ 0.0000185
-0.16%
$ 18,480 $ 501
Jul 23, 5 PM $ 0.0000185
+0.22%
$ 18,511 $ 502
Jul 23, 4 PM $ 0.0000185
-0.27%
$ 18,460 $ 500
Jul 23, 3 PM $ 0.0000185
-1.05%
$ 18,534 $ 502
Jul 23, 2 PM $ 0.0000187
-0.12%
$ 18,713 $ 488
Jul 23, 1 PM $ 0.0000188
-1.04%
$ 18,756 $ 489
Jul 23, 12 PM $ 0.0000189
-1.43%
$ 18,924 $ 493
Jul 23, 11 AM $ 0.0000191
-0.10%
$ 19,116 $ 485
Jul 23, 10 AM $ 0.0000191
-0.60%
$ 19,115 $ 485
Jul 23, 9 AM $ 0.0000192
-0.06%
$ 19,183 $ 487
Jul 23, 8 AM $ 0.0000192
+0.08%
$ 19,182 $ 487
Jul 23, 7 AM $ 0.0000191
-0.08%
$ 19,139 $ 486
Jul 23, 6 AM $ 0.0000191
+0.31%
$ 19,149 $ 486
Jul 23, 5 AM $ 0.0000191
-2.47%
$ 19,077 $ 476
Jul 23, 4 AM $ 0.0000196
+0.62%
$ 19,609 $ 444
Jul 23, 3 AM $ 0.0000194
+1.21%
$ 19,363 $ 438
Jul 23, 2 AM $ 0.0000191
-0.43%
$ 19,145 $ 589
Jul 23, 1 AM $ 0.0000192
-0.19%
$ 19,217 $ 591
Jul 23, 12 AM $ 0.0000193
+0.62%
$ 19,251 $ 592
Jul 22, 11 PM $ 0.0000192
-0.57%
$ 19,219 $ 591
Jul 22, 10 PM $ 0.0000193
-0.56%
$ 19,326 $ 594
Jul 22, 9 PM $ 0.0000195
-0.06%
$ 19,467 $ 599
Jul 22, 8 PM $ 0.0000195
+0.04%
$ 19,484 $ 599
Jul 22, 7 PM $ 0.0000194
+0.01%
$ 19,429 $ 600
Jul 22, 6 PM $ 0.0000164
-1.06%
$ 16,394 $ 152
Jul 22, 5 PM $ 0.0000166
+0.16%
$ 16,580 $ 154
Jul 22, 4 PM $ 0.0000166
-0.08%
$ 16,555 $ 241
Jul 22, 3 PM $ 0.0000166
+0.04%
$ 16,594 $ 500
Jul 22, 2 PM $ 0.0000166
-0.75%
$ 16,582 $ 500
Jul 22, 1 PM $ 0.0000167
+1.25%
$ 16,717 $ 504
Jul 22, 12 PM $ 0.0000165
-0.03%
$ 16,499 $ 524
Jul 22, 11 AM $ 0.0000165
-0.07%
$ 16,476 $ 523
Jul 22, 10 AM $ 0.0000164
+0.71%
$ 16,436 $ 522
Jul 22, 9 AM $ 0.0000164
-0.59%
$ 16,407 $ 521
Jul 22, 8 AM $ 0.0000165
-0.53%
$ 16,451 $ 523
Jul 22, 7 AM $ 0.0000166
+0.25%
$ 16,570 $ 526
Jul 22, 6 AM $ 0.0000165
-1.32%
$ 16,490 $ 528
Jul 22, 5 AM $ 0.0000168
-1.34%
$ 16,787 $ 538
Jul 22, 4 AM $ 0.000017
-0.14%
$ 16,985 $ 544
Jul 22, 3 AM $ 0.000017
+8.62%
$ 17,042 $ 546
Jul 22, 2 AM $ 0.0000156
+2.88%
$ 15,649 $ 406
Jul 22, 1 AM $ 0.0000152
+0.32%
$ 15,167 $ 393
Jul 22, 12 AM $ 0.0000151
-1.17%
$ 15,083 $ 391
Jul 21, 11 PM $ 0.0000153
+0.40%
$ 15,269 $ 396
Jul 21, 10 PM $ 0.0000152
-0.11%
$ 15,173 $ 393