GRAM Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0000152
+0.10%
$ 15,190 $ 394
Jul 21, 8 PM $ 0.0000152
-0.07%
$ 15,196 $ 394
Jul 21, 7 PM $ 0.0000152
-0.47%
$ 15,159 $ 395
Jul 21, 6 PM $ 0.0000152
+0.56%
$ 15,229 $ 397
Jul 21, 5 PM $ 0.0000152
+0.57%
$ 15,151 $ 395
Jul 21, 4 PM $ 0.0000156
-8.85%
$ 15,607 $ 321
Jul 21, 3 PM $ 0.0000171
+9.42%
$ 17,087 $ 322
Jul 21, 2 PM $ 0.0000158
+5.57%
$ 15,774 $ 209
Jul 21, 1 PM $ 0.000015
+0.10%
$ 15,014 $ 199
Jul 21, 12 PM $ 0.0000153
-0.14%
$ 15,277 $ 170
Jul 21, 11 AM $ 0.0000153
-0.39%
$ 15,297 $ 170
Jul 21, 10 AM $ 0.0000154
+0.09%
$ 15,406 $ 172
Jul 21, 9 AM $ 0.0000155
+0.01%
$ 15,451 $ 172
Jul 21, 8 AM $ 0.0000154
+0.79%
$ 15,446 $ 172
Jul 21, 7 AM $ 0.0000153
-0.38%
$ 15,305 $ 171
Jul 21, 6 AM $ 0.0000154
-0.21%
$ 15,372 $ 166
Jul 21, 5 AM $ 0.0000154
+0.72%
$ 15,388 $ 166
Jul 21, 4 AM $ 0.0000153
-0.47%
$ 15,270 $ 165
Jul 21, 3 AM $ 0.0000153
+0.05%
$ 15,301 $ 165
Jul 21, 2 AM $ 0.0000152
+0.16%
$ 15,218 $ 164
Jul 21, 1 AM $ 0.0000152
-0.02%
$ 15,189 $ 164
Jul 21, 12 AM $ 0.0000152
+0.42%
$ 15,232 $ 165
Jul 20, 11 PM $ 0.0000151
+0.04%
$ 15,145 $ 164
Jul 20, 10 PM $ 0.0000151
-0.07%
$ 15,119 $ 163
Jul 20, 9 PM $ 0.0000152
-1.16%
$ 15,168 $ 164
Jul 20, 8 PM $ 0.0000153
-0.25%
$ 15,293 $ 165
Jul 20, 7 PM $ 0.0000153
+0.40%
$ 15,288 $ 165
Jul 20, 6 PM $ 0.0000152
-0.52%
$ 15,218 $ 164
Jul 20, 5 PM $ 0.0000153
+0.36%
$ 15,254 $ 167
Jul 20, 4 PM $ 0.0000152
-5.60%
$ 15,196 $ 166
Jul 20, 11 AM $ 0.000017
+0.23%
$ 17,016 $ 17
Jul 20, 10 AM $ 0.000017
+0.34%
$ 16,991 $ 17
Jul 20, 9 AM $ 0.0000169
+0.45%
$ 16,942 $ 17
Jul 20, 8 AM $ 0.0000168
-0.86%
$ 16,837 $ 16
Jul 20, 7 AM $ 0.000017
+0.63%
$ 16,956 $ 17
Jul 20, 6 AM $ 0.000017
-0.62%
$ 17,003 $ 17
Jul 20, 5 AM $ 0.0000171
+0.06%
$ 17,073 $ 145
Jul 20, 4 AM $ 0.0000171
-0.40%
$ 17,110 $ 145
Jul 20, 3 AM $ 0.0000172
-0.61%
$ 17,154 $ 146
Jul 20, 2 AM $ 0.0000172
+0.53%
$ 17,249 $ 146
Jul 20, 1 AM $ 0.0000171
-0.49%
$ 17,131 $ 145
Jul 20, 12 AM $ 0.0000172
+0.88%
$ 17,241 $ 146
Jul 19, 11 PM $ 0.0000171
-0.14%
$ 17,058 $ 145
Jul 19, 10 PM $ 0.0000171
+0.25%
$ 17,076 $ 145
Jul 19, 9 PM $ 0.000017
-0.64%
$ 17,048 $ 145
Jul 19, 8 PM $ 0.0000171
+0.73%
$ 17,145 $ 146
Jul 19, 7 PM $ 0.000017
+0.31%
$ 16,964 $ 144
Jul 19, 6 PM $ 0.0000169
-0.60%
$ 16,862 $ 163
Jul 19, 5 PM $ 0.000017
+0.56%
$ 16,982 $ 164
Jul 19, 4 PM $ 0.000017
-0.33%
$ 16,951 $ 164