Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0000172
-0.15%
$17,248 $48
Jul 25, 9 AM $0.0000173
+0.16%
$17,281 $48
Jul 25, 8 AM $0.0000173
+0.00%
$17,270 $48
Jul 25, 3 AM $0.0000179
-0.01%
$17,874 $22
Jul 25, 2 AM $0.0000179
+0.42%
$17,862 $22
Jul 25, 1 AM $0.0000178
-0.02%
$17,802 $22
Jul 25, 12 AM $0.0000178
-0.21%
$17,759 $22
Jul 24, 11 PM $0.0000178
+0.09%
$17,794 $32
Jul 24, 10 PM $0.0000177
+0.54%
$17,744 $32
Jul 24, 9 PM $0.0000178
+0.01%
$17,774 $32
Jul 24, 8 PM $0.0000178
-0.44%
$17,757 $32
Jul 24, 7 PM $0.0000178
-0.12%
$17,755 $32
Jul 24, 6 PM $0.0000177
-0.13%
$17,723 $96
Jul 24, 5 PM $0.0000177
-0.04%
$17,743 $96
Jul 24, 4 PM $0.0000177
+0.09%
$17,668 $96
Jul 24, 3 PM $0.0000176
+0.26%
$17,643 $96
Jul 24, 2 PM $0.0000175
-0.21%
$17,545 $105
Jul 24, 1 PM $0.0000176
-0.74%
$17,573 $105
Jul 24, 12 PM $0.0000177
-0.30%
$17,711 $106
Jul 24, 11 AM $0.0000178
+0.06%
$17,774 $114
Jul 24, 10 AM $0.0000178
-0.06%
$17,827 $114
Jul 24, 9 AM $0.0000178
+0.51%
$17,796 $114
Jul 24, 8 AM $0.0000178
-0.32%
$17,768 $114
Jul 24, 7 AM $0.0000178
-0.08%
$17,801 $114
Jul 24, 6 AM $0.0000178
+0.45%
$17,806 $114
Jul 24, 5 AM $0.0000177
+0.34%
$17,700 $121
Jul 24, 4 AM $0.0000177
-0.03%
$17,665 $158
Jul 24, 3 AM $0.0000176
+1.64%
$17,579 $157
Jul 24, 2 AM $0.0000173
+0.11%
$17,276 $134
Jul 24, 1 AM $0.0000173
-0.66%
$17,276 $134
Jul 24, 12 AM $0.0000174
-0.74%
$17,442 $135
Jul 23, 11 PM $0.0000176
-0.22%
$17,597 $126
Jul 23, 10 PM $0.0000176
+0.00%
$17,631 $126
Jul 23, 9 PM $0.0000177
+0.31%
$17,661 $126
Jul 23, 8 PM $0.0000176
+0.03%
$17,575 $126
Jul 23, 7 PM $0.0000175
-5.10%
$17,532 $125
Jul 23, 6 PM $0.0000185
-0.16%
$18,480 $501
Jul 23, 5 PM $0.0000185
+0.22%
$18,511 $502
Jul 23, 4 PM $0.0000185
-0.27%
$18,460 $500
Jul 23, 3 PM $0.0000185
-1.05%
$18,534 $502
Jul 23, 2 PM $0.0000187
-0.12%
$18,713 $488
Jul 23, 1 PM $0.0000188
-1.04%
$18,756 $489
Jul 23, 12 PM $0.0000189
-1.43%
$18,924 $493
Jul 23, 11 AM $0.0000191
-0.10%
$19,116 $485
Jul 23, 10 AM $0.0000191
-0.60%
$19,115 $485
Jul 23, 9 AM $0.0000192
-0.06%
$19,183 $487
Jul 23, 8 AM $0.0000192
+0.08%
$19,182 $487
Jul 23, 7 AM $0.0000191
-0.08%
$19,139 $486
Jul 23, 6 AM $0.0000191
+0.31%
$19,149 $486
Jul 23, 5 AM $0.0000191
-2.47%
$19,077 $476